Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0₉607
-0.14%
$303,268 $4,835
Aug 26, 3 PM $0.0₉608
+0.41%
$303,852 $4,844
Aug 26, 2 PM $0.0₉606
-0.63%
$302,750 $4,827
Aug 26, 1 PM $0.0₉608
-0.15%
$304,140 $4,849
Aug 26, 12 PM $0.0₉609
-0.34%
$304,541 $4,855
Aug 26, 11 AM $0.0₉611
-0.15%
$305,730 $4,874
Aug 26, 10 AM $0.0₉612
+0.89%
$306,245 $4,883
Aug 26, 9 AM $0.0₉607
-0.39%
$303,511 $4,839
Aug 26, 8 AM $0.0₉61
-0.19%
$304,753 $4,859
Aug 26, 7 AM $0.0₉611
+0.21%
$305,596 $4,872
Aug 26, 6 AM $0.0₉61
-0.20%
$305,073 $4,864
Aug 26, 5 AM $0.0₉611
+0.20%
$305,426 $4,870
Aug 26, 4 AM $0.0₉637
-0.24%
$318,434 $2,953
Aug 26, 3 AM $0.0₉639
+16.10%
$319,292 $2,961
Aug 26, 2 AM $0.0₉55
+0.35%
$274,950 $2,947
Aug 26, 1 AM $0.0₉548
+0.24%
$273,796 $2,934
Aug 26, 12 AM $0.0₉546
-1.57%
$273,060 $2,926
Aug 25, 11 PM $0.0₉555
-12.43%
$277,341 $3,935
Aug 25, 10 PM $0.0₉633
+0.41%
$316,661 $2,167
Aug 25, 9 PM $0.0₉63
+0.21%
$315,026 $2,156
Aug 25, 8 PM $0.0₉629
-0.90%
$314,739 $2,154
Aug 25, 7 PM $0.0₉635
+10.95%
$317,622 $2,174
Aug 25, 6 PM $0.0₉667
-0.08%
$333,342 $894
Aug 25, 5 PM $0.0₉667
-0.03%
$333,368 $894
Aug 25, 4 PM $0.0₉667
-0.42%
$333,725 $895
Aug 25, 3 PM $0.0₉669
+0.12%
$334,677 $898
Aug 25, 2 PM $0.0₉669
+0.78%
$334,556 $897
Aug 25, 1 PM $0.0₉662
-0.91%
$330,944 $888
Aug 25, 12 PM $0.0₉668
-0.20%
$334,079 $896
Aug 25, 11 AM $0.0₉67
-0.10%
$334,753 $898
Aug 25, 10 AM $0.0₉671
+0.50%
$335,391 $900
Aug 25, 9 AM $0.0₉668
-0.45%
$333,780 $895
Aug 25, 8 AM $0.0₉67
+0.10%
$335,095 $899
Aug 25, 7 AM $0.0₉67
-0.79%
$335,015 $898
Aug 25, 6 AM $0.0₉675
-0.40%
$337,369 $905
Aug 25, 5 AM $0.0₉678
+0.60%
$338,807 $909
Aug 25, 4 AM $0.0₉673
-0.22%
$336,516 $903
Aug 25, 3 AM $0.0₉674
-0.43%
$337,061 $904
Aug 25, 2 AM $0.0₉677
+0.58%
$338,678 $908
Aug 25, 1 AM $0.0₉673
-0.15%
$336,410 $902
Aug 25, 12 AM $0.0₉674
+0.58%
$336,911 $904
Aug 24, 11 PM $0.0₉669
+1.35%
$334,723 $898
Aug 24, 10 PM $0.0₉661
-0.20%
$330,690 $1,218
Aug 24, 9 PM $0.0₉663
+0.28%
$331,582 $1,222
Aug 24, 8 PM $0.0₉66
+0.13%
$330,112 $1,216
Aug 24, 7 PM $0.0₉659
-0.27%
$329,585 $1,214
Aug 24, 6 PM $0.0₉661
+0.17%
$330,332 $1,217
Aug 24, 5 PM $0.0₉658
-0.36%
$329,086 $1,212
Aug 24, 4 PM $0.0₉662
-0.21%
$331,150 $1,220
Aug 24, 3 PM $0.0₉664
-2.52%
$331,964 $1,223