KIZUNA Historical Data

KIZUNA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0₉405
-0.77%
$202,352 $4,247
Jul 1, 9 AM $0.0₉408
+0.12%
$203,866 $4,037
Jul 1, 8 AM $0.0₉406
-0.19%
$203,226 $4,031
Jul 1, 7 AM $0.0₉407
+0.17%
$203,653 $4,031
Jul 1, 6 AM $0.0₉406
-1.02%
$203,237 $4,025
Jul 1, 5 AM $0.0₉411
-0.48%
$205,339 $4,065
Jul 1, 4 AM $0.0₉413
+0.32%
$206,354 $4,085
Jul 1, 3 AM $0.0₉411
+0.44%
$205,506 $4,072
Jul 1, 2 AM $0.0₉409
+0.42%
$204,508 $4,051
Jul 1, 1 AM $0.0₉407
+0.21%
$203,629 $4,032
Jul 1, 12 AM $0.0₉406
+0.16%
$203,066 $4,023
Jun 30, 11 PM $0.0₉405
+0.24%
$202,711 $4,013
Jun 30, 10 PM $0.0₉405
-0.27%
$202,314 $4,003
Jun 30, 9 PM $0.0₉405
-0.31%
$202,674 $4,013
Jun 30, 8 PM $0.0₉407
+12.86%
$203,383 $4,582
Jun 30, 7 PM $0.0₉365
-8.69%
$182,374 $2,799
Jun 30, 6 PM $0.0₉399
+0.54%
$199,737 $1,217
Jun 30, 5 PM $0.0₉397
-0.20%
$198,600 $1,214
Jun 30, 4 PM $0.0₉387
+0.10%
$193,288 $1,214
Jun 30, 3 PM $0.0₉387
-2.19%
$193,340 $1,212
Jun 30, 2 PM $0.0₉396
+0.00%
$197,979 $1,155
Jun 30, 1 PM $0.0₉396
+0.41%
$197,980 $1,156
Jun 30, 12 PM $0.0₉395
+1.74%
$197,386 $1,153
Jun 30, 11 AM $0.0₉387
-4.33%
$193,344 $1,162
Jun 30, 10 AM $0.0₉404
+0.01%
$202,125 $424
Jun 30, 9 AM $0.0₉404
-3.01%
$202,135 $424
Jun 30, 8 AM $0.0₉416
-1.32%
$208,157 $2,165
Jun 30, 7 AM $0.0₉422
-0.11%
$210,988 $3,442
Jun 30, 6 AM $0.0₉422
+0.15%
$211,099 $3,445
Jun 30, 5 AM $0.0₉421
+0.11%
$210,617 $3,439
Jun 30, 4 AM $0.0₉421
+0.06%
$210,471 $3,433
Jun 30, 3 AM $0.0₉421
-0.24%
$210,369 $3,433
Jun 30, 2 AM $0.0₉422
-0.02%
$211,074 $3,441
Jun 30, 1 AM $0.0₉422
-0.17%
$211,035 $3,445
Jun 30, 12 AM $0.0₉423
-0.93%
$211,559 $3,449
Jun 29, 11 PM $0.0₉427
-0.11%
$213,527 $3,485
Jun 29, 10 PM $0.0₉428
-0.36%
$213,938 $3,488
Jun 29, 9 PM $0.0₉43
+0.15%
$214,790 $3,504
Jun 29, 8 PM $0.0₉429
-0.32%
$214,668 $3,500
Jun 29, 7 PM $0.0₉431
-0.46%
$215,326 $3,514
Jun 29, 6 PM $0.0₉433
-0.56%
$216,313 $3,406
Jun 29, 5 PM $0.0₉436
+2.98%
$217,814 $3,591
Jun 29, 4 PM $0.0₉423
+0.21%
$211,433 $3,496
Jun 29, 3 PM $0.0₉422
+0.94%
$210,993 $3,488
Jun 29, 2 PM $0.0₉418
-0.28%
$208,916 $3,469
Jun 29, 1 PM $0.0₉419
-0.36%
$209,615 $3,299
Jun 29, 12 PM $0.0₉42
-0.11%
$210,179 $3,313
Jun 29, 11 AM $0.0₉419
-0.47%
$209,738 $3,306
Jun 29, 10 AM $0.0₉421
+0.18%
$210,727 $3,318
Jun 29, 9 AM $0.0₉42
+0.07%
$210,196 $3,312