KIZUNA Historical Data

KIZUNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₈113
+0.94%
$ 564,264 $ 77,373
Apr 8, 5 PM $ 0.0₈112
+0.07%
$ 559,220 $ 76,270
Apr 8, 4 PM $ 0.0₈112
-0.40%
$ 558,183 $ 71,487
Apr 8, 3 PM $ 0.0₈111
+0.57%
$ 556,667 $ 72,210
Apr 8, 2 PM $ 0.0₈111
-0.71%
$ 555,000 $ 71,602
Apr 8, 1 PM $ 0.0₈112
-0.71%
$ 559,835 $ 71,337
Apr 8, 12 PM $ 0.0₈114
+7.77%
$ 567,981 $ 71,420
Apr 8, 11 AM $ 0.0₈105
+0.10%
$ 526,093 $ 2,383
Apr 8, 10 AM $ 0.0₈101
+0.00%
$ 505,891 $ 68,586
Apr 8, 4 AM $ 0.0₈108
+0.00%
$ 539,524 $ 52,191
Apr 8, 2 AM $ 0.0₈104
+0.00%
$ 522,229 $ 48,600
Apr 8, 12 AM $ 0.0₉942
-0.53%
$ 471,115 $ 52,960
Apr 7, 11 PM $ 0.0₉951
+2.18%
$ 475,581 $ 53,244
Apr 7, 10 PM $ 0.0₉921
+0.97%
$ 460,275 $ 52,327
Apr 7, 9 PM $ 0.0₉901
+0.78%
$ 450,644 $ 49,055
Apr 7, 8 PM $ 0.0₉892
-0.12%
$ 446,157 $ 50,081
Apr 7, 7 PM $ 0.0₉893
+1.27%
$ 446,627 $ 57,263
Apr 7, 6 PM $ 0.0₉883
-0.62%
$ 441,494 $ 56,538
Apr 7, 5 PM $ 0.0₉889
+0.82%
$ 444,318 $ 56,950
Apr 7, 4 PM $ 0.0₉882
+0.00%
$ 441,036 $ 56,498
Apr 7, 3 PM $ 0.0₉885
+0.23%
$ 442,653 $ 54,407
Apr 7, 2 PM $ 0.0₉886
+1.14%
$ 443,158 $ 54,088
Apr 7, 9 AM $ 0.0₉905
+0.16%
$ 452,502 $ 72,422
Apr 7, 3 AM $ 0.0₈103
-0.55%
$ 512,974 $ 88,356
Apr 7, 2 AM $ 0.0₈103
+0.22%
$ 515,801 $ 87,660
Apr 7, 1 AM $ 0.0₈102
-0.51%
$ 511,159 $ 91,712
Apr 7, 12 AM $ 0.0₈103
+1.02%
$ 517,265 $ 91,196
Apr 6, 11 PM $ 0.0₈102
-0.33%
$ 511,867 $ 91,205
Apr 6, 10 PM $ 0.0₈103
-1.40%
$ 515,942 $ 91,298
Apr 6, 9 PM $ 0.0₈105
-0.36%
$ 523,192 $ 93,859
Apr 6, 8 PM $ 0.0₉977
+0.00%
$ 488,608 $ 93,006
Apr 6, 6 PM $ 0.0₈101
-2.79%
$ 506,318 $ 99,772
Apr 6, 5 PM $ 0.0₈105
+0.21%
$ 522,851 $ 103,111
Apr 6, 4 PM $ 0.0₈106
+0.76%
$ 527,795 $ 104,301
Apr 6, 3 PM $ 0.0₈106
+2.28%
$ 530,326 $ 104,638
Apr 6, 2 PM $ 0.0₈103
-0.72%
$ 517,450 $ 105,061
Apr 6, 1 PM $ 0.0₈102
-10.00%
$ 508,164 $ 101,963
Apr 6, 12 PM $ 0.0₈113
+0.60%
$ 566,459 $ 101,992
Apr 6, 10 AM $ 0.0₈114
+1.14%
$ 568,531 $ 101,561
Apr 6, 9 AM $ 0.0₈113
+0.19%
$ 566,780 $ 100,307
Apr 6, 8 AM $ 0.0₈113
+0.29%
$ 565,753 $ 100,157
Apr 6, 7 AM $ 0.0₈113
+8.00%
$ 563,580 $ 100,142
Apr 6, 6 AM $ 0.0₈104
+0.00%
$ 521,851 $ 100,983
Apr 6, 3 AM $ 0.0₉969
-0.89%
$ 484,499 $ 97,454
Apr 6, 2 AM $ 0.0₉982
+1.28%
$ 491,033 $ 98,129
Apr 6, 1 AM $ 0.0₉964
-2.95%
$ 481,831 $ 97,852
Apr 6, 12 AM $ 0.0₉99
+0.89%
$ 495,097 $ 96,913
Apr 5, 11 PM $ 0.0₉976
+1.45%
$ 488,028 $ 96,003
Apr 5, 10 PM $ 0.0₉962
+0.94%
$ 481,066 $ 94,848
Apr 5, 7 PM $ 0.0₈111
+0.48%
$ 554,252 $ 92,462