KIZUNA Historical Data

KIZUNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₈109
+24.60%
$ 543,075 $ 58,451
Mar 15, 2026 $ 0.0₉87
-6.50%
$ 435,207 $ 82,561
Mar 14, 2026 $ 0.0₉776
+1.86%
$ 387,827 $ 25,439
Mar 13, 2026 $ 0.0₉767
+0.16%
$ 383,695 $ 22,273
Mar 12, 2026 $ 0.0₉767
-7.89%
$ 383,504 $ 27,562
Mar 11, 2026 $ 0.0₉798
+7.08%
$ 398,980 $ 23,438
Mar 10, 2026 $ 0.0₉745
-5.73%
$ 372,448 $ 31,467
Mar 9, 2026 $ 0.0₉785
-0.97%
$ 392,327 $ 9,850
Mar 8, 2026 $ 0.0₉793
-7.47%
$ 396,549 $ 33,633
Mar 7, 2026 $ 0.0₉859
-8.25%
$ 429,335 $ 78,490
Mar 6, 2026 $ 0.0₉738
-16.84%
$ 368,860 $ 40,599
Mar 5, 2026 $ 0.0₉892
+10.95%
$ 445,918 $ 62,041
Mar 4, 2026 $ 0.0₉804
+8.83%
$ 401,971 $ 64,222
Mar 3, 2026 $ 0.0₉889
-5.49%
$ 444,694 $ 62,358
Mar 2, 2026 $ 0.0₉95
+6.24%
$ 474,850 $ 55,776
Mar 1, 2026 $ 0.0₉894
+9.89%
$ 446,943 $ 37,928
Feb 28, 2026 $ 0.0₉814
+9.99%
$ 406,794 $ 28,225
Feb 27, 2026 $ 0.0₉739
-4.77%
$ 369,617 $ 52,972
Feb 26, 2026 $ 0.0₉776
-17.06%
$ 388,188 $ 67,094
Feb 25, 2026 $ 0.0₉92
+7.32%
$ 460,125 $ 74,410
Feb 24, 2026 $ 0.0₉734
-7.75%
$ 367,028 $ 40,842
Feb 23, 2026 $ 0.0₉841
+8.87%
$ 420,411 $ 39,305
Feb 22, 2026 $ 0.0₉771
-0.99%
$ 385,407 $ 53,118
Feb 21, 2026 $ 0.0₉778
-21.39%
$ 388,964 $ 73,301
Feb 20, 2026 $ 0.0₉982
+16.48%
$ 490,822 $ 79,502
Feb 19, 2026 $ 0.0₉829
-9.48%
$ 414,344 $ 66,011
Feb 18, 2026 $ 0.0₉835
-25.35%
$ 417,352 $ 88,672
Feb 17, 2026 $ 0.0₈105
+2.46%
$ 525,015 $ 89,988
Feb 16, 2026 $ 0.0₈109
+4.28%
$ 546,940 $ 77,799
Feb 15, 2026 $ 0.0₈12
-5.35%
$ 601,050 $ 85,636
Feb 14, 2026 $ 0.0₈119
+7.47%
$ 597,150 $ 87,251
Feb 13, 2026 $ 0.0₈109
-11.62%
$ 547,454 $ 3,490
Feb 12, 2026 $ 0.0₈123
+0.70%
$ 612,867 $ 83,742
Feb 11, 2026 $ 0.0₈122
+13.63%
$ 608,278 $ 96,792
Feb 10, 2026 $ 0.0₈141
+11.98%
$ 704,716 $ 90,556
Feb 9, 2026 $ 0.0₈127
+15.97%
$ 635,607 $ 97,054
Feb 8, 2026 $ 0.0₈109
-8.73%
$ 542,979 $ 99,189
Feb 7, 2026 $ 0.0₈111
+0.04%
$ 554,653 $ 92,183
Feb 6, 2026 $ 0.0₈111
+63.37%
$ 555,800 $ 99,536
Feb 5, 2026 $ 0.0₉687
-27.84%
$ 343,346 $ 44,063
Feb 4, 2026 $ 0.0₉953
-2.87%
$ 476,414 $ 46,711
Feb 3, 2026 $ 0.0₉981
+5.30%
$ 490,469 $ 65,162
Feb 2, 2026 $ 0.0₉932
-3.18%
$ 465,832 $ 53,545
Feb 1, 2026 $ 0.0₈104
-2.56%
$ 518,717 $ 44,123
Jan 31, 2026 $ 0.0₈106
+9.74%
$ 531,587 $ 40,157
Jan 30, 2026 $ 0.0₉968
-15.92%
$ 484,040 $ 26,977
Jan 29, 2026 $ 0.0₉972
-15.46%
$ 486,042 $ 30,132
Jan 28, 2026 $ 0.0₈123
+15.63%
$ 617,385 $ 47,345
Jan 27, 2026 $ 0.0₈107
+6.77%
$ 534,660 $ 17,148
Jan 26, 2026 $ 0.0₉997
-2.55%
$ 498,559 $ 55,687