KIZUNA Historical Data

KIZUNA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₉547
-14.15%
$273,309 $5,708
May 18, 2026 $0.0₉637
+4.87%
$318,273 $4,406
May 17, 2026 $0.0₉629
-2.62%
$314,306 $1,453
May 16, 2026 $0.0₉646
-2.30%
$322,769 $10,870
May 15, 2026 $0.0₉661
+3.61%
$330,381 $2,169
May 14, 2026 $0.0₉638
-4.32%
$319,031 $33,661
May 13, 2026 $0.0₉716
-3.44%
$358,157 $8,119
May 12, 2026 $0.0₉742
+13.40%
$370,989 $8,644
May 11, 2026 $0.0₉712
-0.23%
$355,802 $19,351
May 10, 2026 $0.0₉758
+2.74%
$379,119 $11,181
May 9, 2026 $0.0₉732
-13.02%
$366,026 $11,270
May 8, 2026 $0.0₉837
-1.60%
$418,670 $8,035
May 7, 2026 $0.0₉738
-14.87%
$369,080 $11,541
May 6, 2026 $0.0₉757
-7.63%
$378,680 $10,491
May 5, 2026 $0.0₉86
-1.80%
$429,842 $20,979
May 4, 2026 $0.0₉878
+14.92%
$439,188 $13,573
May 3, 2026 $0.0₉867
+0.31%
$433,445 $6,182
May 2, 2026 $0.0₉864
+12.43%
$432,161 $15,008
May 1, 2026 $0.0₉768
-2.92%
$384,065 $17,767
Apr 30, 2026 $0.0₉791
-11.82%
$395,630 $16,454
Apr 29, 2026 $0.0₉898
+16.00%
$448,833 $37,918
Apr 28, 2026 $0.0₉774
+1.05%
$386,752 $23,295
Apr 27, 2026 $0.0₉823
-13.63%
$411,384 $9,413
Apr 26, 2026 $0.0₉953
+1.08%
$476,706 $21,187
Apr 25, 2026 $0.0₉951
+0.02%
$475,369 $13,314
Apr 24, 2026 $0.0₉951
+12.25%
$475,598 $31,621
Apr 23, 2026 $0.0₉861
-2.05%
$430,723 $14,237
Apr 22, 2026 $0.0₉88
-10.05%
$440,080 $44,740
Apr 21, 2026 $0.0₉978
+3.08%
$489,086 $44,809
Apr 20, 2026 $0.0₉949
-3.05%
$474,460 $39,286
Apr 19, 2026 $0.0₉984
-11.60%
$491,811 $85,719
Apr 18, 2026 $0.0₈104
-13.07%
$519,767 $58,840
Apr 17, 2026 $0.0₈121
+8.35%
$604,240 $91,759
Apr 16, 2026 $0.0₈111
-2.08%
$554,883 $4,630
Apr 15, 2026 $0.0₈114
+3.61%
$567,662 $88,504
Apr 14, 2026 $0.0₈11
+5.92%
$550,637 $79,707
Apr 13, 2026 $0.0₈104
+9.05%
$520,060 $78,593
Apr 12, 2026 $0.0₉953
-4.79%
$476,394 $77,454
Apr 11, 2026 $0.0₈1
+1.00%
$501,787 $82,684
Apr 10, 2026 $0.0₈103
-4.96%
$512,930 $68,145
Apr 9, 2026 $0.0₈108
+13.04%
$539,769 $72,991
Apr 8, 2026 $0.0₈113
+19.13%
$564,264 $77,373
Apr 7, 2026 $0.0₉951
-7.13%
$475,581 $53,244
Apr 6, 2026 $0.0₈102
+4.30%
$511,867 $91,205
Apr 5, 2026 $0.0₉976
-14.46%
$488,028 $96,003
Apr 4, 2026 $0.0₈115
+2.15%
$573,159 $81,073
Apr 3, 2026 $0.0₈104
+6.96%
$521,430 $1,666
Apr 2, 2026 $0.0₉975
+5.44%
$487,364 $68,385
Apr 1, 2026 $0.0₉927
+18.09%
$463,669 $55,097
Mar 31, 2026 $0.0₉785
+2.80%
$392,495 $67,832