KIZUNA Historical Data

KIZUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0₉433
+0.05%
$ 216,668 $ 2,341
Jun 18, 7 PM $ 0.0₉43
-0.04%
$ 214,804 $ 1,865
Jun 18, 6 PM $ 0.0₉43
+0.27%
$ 214,928 $ 1,865
Jun 18, 5 PM $ 0.0₉429
-0.22%
$ 214,555 $ 1,861
Jun 18, 4 PM $ 0.0₉43
+0.00%
$ 214,882 $ 2,007
Jun 18, 3 PM $ 0.0₉431
-15.12%
$ 215,430 $ 2,006
Jun 18, 2 PM $ 0.0₉507
+0.00%
$ 253,515 $ 2,878
Jun 18, 1 PM $ 0.0₉508
-0.42%
$ 253,770 $ 2,875
Jun 18, 10 AM $ 0.0₉442
-0.27%
$ 221,193 $ 2,510
Jun 18, 9 AM $ 0.0₉444
-0.06%
$ 221,946 $ 2,517
Jun 18, 8 AM $ 0.0₉444
-0.07%
$ 222,226 $ 2,521
Jun 18, 6 AM $ 0.0₉437
-0.20%
$ 218,449 $ 2,481
Jun 18, 5 AM $ 0.0₉437
-0.28%
$ 218,557 $ 2,485
Jun 18, 4 AM $ 0.0₉438
-0.24%
$ 219,012 $ 2,488
Jun 18, 1 AM $ 0.0₉443
+0.42%
$ 221,726 $ 2,239
Jun 18, 12 AM $ 0.0₉442
+0.01%
$ 220,954 $ 2,215
Jun 17, 11 PM $ 0.0₉442
+0.66%
$ 220,951 $ 2,211
Jun 17, 10 PM $ 0.0₉44
+0.44%
$ 219,943 $ 2,253
Jun 17, 9 PM $ 0.0₉438
-13.12%
$ 219,032 $ 2,248
Jun 17, 8 PM $ 0.0₉503
+0.37%
$ 251,468 $ 2,910
Jun 17, 7 PM $ 0.0₉501
-2.05%
$ 250,290 $ 2,892
Jun 17, 6 PM $ 0.0₉513
-0.31%
$ 256,739 $ 2,955
Jun 17, 5 PM $ 0.0₉514
+0.27%
$ 256,789 $ 2,978
Jun 17, 3 PM $ 0.0₉442
-0.03%
$ 221,167 $ 2,654
Jun 17, 2 PM $ 0.0₉443
+0.01%
$ 221,284 $ 2,654
Jun 17, 1 PM $ 0.0₉51
+0.00%
$ 255,026 $ 2,441
Jun 17, 12 PM $ 0.0₉51
-0.48%
$ 254,815 $ 2,441
Jun 17, 11 AM $ 0.0₉512
-0.10%
$ 256,073 $ 2,451
Jun 17, 6 AM $ 0.0₉517
-0.14%
$ 258,664 $ 2,688
Jun 17, 5 AM $ 0.0₉518
-0.07%
$ 259,165 $ 2,690
Jun 17, 4 AM $ 0.0₉519
+0.21%
$ 259,599 $ 2,693
Jun 17, 3 AM $ 0.0₉518
-0.06%
$ 259,216 $ 2,690
Jun 17, 2 AM $ 0.0₉518
-0.11%
$ 259,238 $ 2,694
Jun 17, 1 AM $ 0.0₉519
+0.00%
$ 259,355 $ 2,695
Jun 17, 12 AM $ 0.0₉519
-0.02%
$ 259,334 $ 2,693
Jun 16, 10 PM $ 0.0₉521
-0.05%
$ 260,274 $ 2,561
Jun 16, 9 PM $ 0.0₉521
-0.05%
$ 260,408 $ 2,563
Jun 16, 8 PM $ 0.0₉521
+0.17%
$ 260,578 $ 2,564
Jun 16, 5 PM $ 0.0₉515
+0.30%
$ 257,710 $ 3,068
Jun 16, 4 PM $ 0.0₉514
-0.27%
$ 256,930 $ 2,745
Jun 16, 3 PM $ 0.0₉515
-0.08%
$ 257,311 $ 2,751
Jun 16, 2 PM $ 0.0₉515
-0.40%
$ 257,476 $ 2,750
Jun 16, 1 PM $ 0.0₉45
-0.47%
$ 224,786 $ 3,031
Jun 16, 12 PM $ 0.0₉452
-0.84%
$ 225,799 $ 3,046
Jun 16, 9 AM $ 0.0₉507
-0.47%
$ 253,555 $ 2,399
Jun 16, 8 AM $ 0.0₉508
+1.15%
$ 253,882 $ 2,411
Jun 16, 7 AM $ 0.0₉502
+0.10%
$ 250,991 $ 2,376
Jun 16, 6 AM $ 0.0₉502
+0.55%
$ 250,786 $ 2,373
Jun 16, 5 AM $ 0.0₉499
+0.03%
$ 249,493 $ 2,361
Jun 16, 1 AM $ 0.0₉504
+0.03%
$ 251,804 $ 4,285