KIZUNA Historical Data

KIZUNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₈112
-0.90%
$ 561,555 $ 87,262
Apr 14, 10 AM $ 0.0₉984
+0.00%
$ 491,829 $ 81,903
Apr 14, 9 AM $ 0.0₉983
+0.20%
$ 491,579 $ 81,967
Apr 14, 8 AM $ 0.0₉984
+1.25%
$ 492,117 $ 81,776
Apr 14, 7 AM $ 0.0₉971
-0.04%
$ 485,384 $ 75,426
Apr 14, 6 AM $ 0.0₉973
+1.18%
$ 486,499 $ 75,354
Apr 14, 5 AM $ 0.0₉97
-2.09%
$ 484,909 $ 73,434
Apr 14, 4 AM $ 0.0₉991
-0.09%
$ 495,283 $ 79,269
Apr 14, 3 AM $ 0.0₉992
-0.04%
$ 495,945 $ 80,305
Apr 14, 2 AM $ 0.0₉993
+0.01%
$ 496,634 $ 80,371
Apr 14, 1 AM $ 0.0₉991
-0.20%
$ 495,574 $ 80,163
Apr 14, 12 AM $ 0.0₉994
-4.41%
$ 496,916 $ 81,116
Apr 13, 11 PM $ 0.0₈104
-0.33%
$ 520,060 $ 78,593
Apr 13, 10 PM $ 0.0₈103
+4.56%
$ 514,799 $ 73,627
Apr 13, 9 PM $ 0.0₉996
+0.97%
$ 498,100 $ 66,679
Apr 13, 8 PM $ 0.0₉987
-0.91%
$ 493,456 $ 61,530
Apr 13, 7 PM $ 0.0₉996
+1.57%
$ 497,756 $ 56,677
Apr 13, 5 PM $ 0.0₈113
+0.48%
$ 564,593 $ 47,669
Apr 13, 4 PM $ 0.0₈113
+0.58%
$ 566,500 $ 45,020
Apr 13, 3 PM $ 0.0₈112
-2.17%
$ 557,871 $ 42,942
Apr 13, 2 PM $ 0.0₈114
+1.80%
$ 568,655 $ 42,326
Apr 13, 1 PM $ 0.0₉967
-0.50%
$ 483,634 $ 39,740
Apr 13, 12 PM $ 0.0₉968
+0.77%
$ 484,142 $ 37,934
Apr 13, 11 AM $ 0.0₉961
+1.23%
$ 480,615 $ 35,927
Apr 13, 10 AM $ 0.0₉95
-0.02%
$ 474,914 $ 58,444
Apr 13, 4 AM $ 0.0₈111
-0.05%
$ 552,657 $ 59,578
Apr 13, 3 AM $ 0.0₈111
+0.37%
$ 552,789 $ 59,141
Apr 13, 2 AM $ 0.0₈11
+0.03%
$ 550,751 $ 60,975
Apr 13, 1 AM $ 0.0₈102
+0.00%
$ 511,832 $ 57,293
Apr 13, 12 AM $ 0.0₈102
+7.33%
$ 511,832 $ 58,563
Apr 12, 11 PM $ 0.0₉953
-0.35%
$ 476,394 $ 77,454
Apr 12, 10 PM $ 0.0₉955
-0.59%
$ 477,472 $ 77,319
Apr 12, 9 PM $ 0.0₉96
-0.16%
$ 480,247 $ 77,684
Apr 12, 8 PM $ 0.0₉961
+0.46%
$ 480,442 $ 77,794
Apr 12, 7 PM $ 0.0₉957
-0.08%
$ 478,319 $ 77,346
Apr 12, 6 PM $ 0.0₉958
-0.26%
$ 478,837 $ 77,422
Apr 12, 5 PM $ 0.0₉959
+0.62%
$ 479,453 $ 83,289
Apr 12, 4 PM $ 0.0₉953
+0.00%
$ 476,508 $ 82,673
Apr 12, 3 PM $ 0.0₈102
+0.00%
$ 509,053 $ 82,763
Apr 12, 1 PM $ 0.0₉953
-0.33%
$ 476,627 $ 89,418
Apr 12, 12 PM $ 0.0₉958
+0.10%
$ 479,087 $ 89,764
Apr 12, 11 AM $ 0.0₉957
-0.34%
$ 478,600 $ 90,935
Apr 12, 10 AM $ 0.0₉963
+0.20%
$ 481,454 $ 95,378
Apr 12, 9 AM $ 0.0₉965
-0.03%
$ 482,654 $ 96,909
Apr 12, 8 AM $ 0.0₉968
-0.22%
$ 484,151 $ 95,833
Apr 12, 7 AM $ 0.0₉973
+0.65%
$ 486,254 $ 92,873
Apr 12, 6 AM $ 0.0₉975
+1.07%
$ 487,563 $ 92,820
Apr 12, 5 AM $ 0.0₉974
+0.97%
$ 486,800 $ 89,710
Apr 12, 3 AM $ 0.0₉979
+0.68%
$ 489,673 $ 78,979
Apr 12, 2 AM $ 0.0₉97
-0.60%
$ 485,216 $ 78,184