Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $0.0₉687
+0.27%
$343,674 $3,789
Oct 20, 11 PM $0.0₉686
+14.98%
$343,047 $3,782
Oct 20, 10 PM $0.0₉597
+0.05%
$298,664 $3,922
Oct 20, 9 PM $0.0₉596
-12.37%
$298,225 $3,916
Oct 20, 8 PM $0.0₉68
+0.39%
$340,066 $3,718
Oct 20, 7 PM $0.0₉678
+15.43%
$338,992 $3,706
Oct 20, 6 PM $0.0₉587
-0.49%
$293,718 $14,168
Oct 20, 5 PM $0.0₉591
+0.05%
$295,299 $14,244
Oct 20, 4 PM $0.0₉591
+0.54%
$295,501 $14,254
Oct 20, 3 PM $0.0₉588
-14.28%
$293,782 $14,171
Oct 20, 2 PM $0.0₉686
+2.25%
$342,754 $14,715
Oct 20, 1 PM $0.0₉668
+0.30%
$333,838 $14,332
Oct 20, 12 PM $0.0₉666
+0.48%
$333,199 $14,305
Oct 20, 11 AM $0.0₉661
+11.80%
$330,409 $14,904
Oct 20, 10 AM $0.0₉591
-13.03%
$295,340 $14,600
Oct 20, 9 AM $0.0₉679
-0.11%
$339,500 $13,440
Oct 20, 8 AM $0.0₉679
-0.25%
$339,630 $13,446
Oct 20, 7 AM $0.0₉681
-0.33%
$340,607 $13,484
Oct 20, 6 AM $0.0₉684
+14.97%
$341,839 $13,533
Oct 20, 5 AM $0.0₉596
-0.41%
$297,867 $13,190
Oct 20, 4 AM $0.0₉598
-13.41%
$299,045 $13,802
Oct 20, 3 AM $0.0₉69
+0.49%
$345,056 $14,385
Oct 20, 2 AM $0.0₉687
+0.20%
$343,450 $14,321
Oct 20, 1 AM $0.0₉687
+0.06%
$343,261 $14,313
Oct 20, 12 AM $0.0₉686
-0.08%
$342,944 $14,301
Oct 19, 11 PM $0.0₉687
-0.03%
$343,345 $14,355
Oct 19, 10 PM $0.0₉687
+15.19%
$343,435 $14,259
Oct 19, 9 PM $0.0₉596
-0.26%
$297,784 $14,018
Oct 19, 8 PM $0.0₉597
+0.48%
$298,378 $14,009
Oct 19, 7 PM $0.0₉594
-0.30%
$296,764 $13,662
Oct 19, 6 PM $0.0₉596
-10.10%
$297,904 $13,714
Oct 19, 5 PM $0.0₉597
+0.09%
$298,268 $9,929
Oct 19, 4 PM $0.0₉596
+0.94%
$298,044 $7,827
Oct 19, 3 PM $0.0₉587
-0.94%
$293,392 $5,300
Oct 19, 2 PM $0.0₉593
+0.38%
$296,273 $2,872
Oct 19, 1 PM $0.0₉592
-13.75%
$295,855 $2,868
Oct 19, 12 PM $0.0₉686
+0.13%
$342,941 $2,460
Oct 19, 11 AM $0.0₉685
+15.84%
$342,731 $2,550
Oct 19, 10 AM $0.0₉592
-0.47%
$296,005 $1,651
Oct 19, 9 AM $0.0₉596
-13.18%
$297,964 $1,661
Oct 19, 8 AM $0.0₉687
+0.44%
$343,408 $2,748
Oct 19, 7 AM $0.0₉684
-0.20%
$342,018 $2,743
Oct 19, 6 AM $0.0₉685
-0.05%
$342,576 $2,650
Oct 19, 5 AM $0.0₉685
+0.12%
$342,581 $2,718
Oct 19, 4 AM $0.0₉685
+0.27%
$342,581 $2,718
Oct 19, 3 AM $0.0₉683
+15.48%
$341,728 $2,711
Oct 19, 2 AM $0.0₉592
+0.15%
$296,246 $2,653
Oct 19, 1 AM $0.0₉592
-13.80%
$295,895 $2,650
Oct 19, 12 AM $0.0₉687
+0.00%
$343,431 $2,775
Oct 18, 11 PM $0.0₉687
+0.70%
$343,349 $2,725