Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:37 PM $0.0₉556
+0.00%
$277,819 $4,084
8:32 PM $0.0₉556
+0.00%
$277,862 $4,085
8:27 PM $0.0₉556
+0.00%
$278,008 $4,121
8:22 PM $0.0₉556
+0.00%
$277,946 $4,120
8:17 PM $0.0₉556
+0.00%
$277,983 $4,120
8:12 PM $0.0₉556
+0.00%
$277,909 $4,119
8:07 PM $0.0₉556
+0.00%
$277,976 $4,120
8:02 PM $0.0₉555
+0.00%
$277,710 $4,116
7:57 PM $0.0₉554
+0.00%
$277,235 $4,109
7:52 PM $0.0₉555
+0.00%
$277,256 $4,110
7:47 PM $0.0₉555
+0.00%
$277,369 $4,111
7:42 PM $0.0₉555
+0.00%
$277,426 $4,112
7:37 PM $0.0₉555
+0.00%
$277,264 $4,110
7:32 PM $0.0₉554
+0.00%
$277,176 $4,108
7:27 PM $0.0₉554
+0.00%
$277,006 $4,106
7:22 PM $0.0₉554
+0.00%
$276,916 $4,105
7:17 PM $0.0₉554
+0.00%
$277,093 $4,107
7:12 PM $0.0₉554
+0.00%
$277,146 $4,108
7:07 PM $0.0₉554
+0.00%
$277,108 $4,107
7:02 PM $0.0₉554
+0.00%
$276,924 $4,105
6:57 PM $0.0₉64
+0.00%
$320,046 $3,935
6:52 PM $0.0₉639
+0.00%
$319,727 $3,931
6:47 PM $0.0₉639
+0.00%
$319,624 $3,930
6:42 PM $0.0₉639
+0.00%
$319,402 $3,927
6:37 PM $0.0₉639
+0.00%
$319,588 $3,930
6:32 PM $0.0₉639
+0.00%
$319,497 $3,928
6:27 PM $0.0₉637
+0.00%
$318,697 $3,919
6:22 PM $0.0₉637
+0.00%
$318,541 $3,917
6:17 PM $0.0₉638
+0.00%
$318,758 $3,919
6:12 PM $0.0₉637
+0.00%
$318,732 $3,919
6:07 PM $0.0₉637
+0.00%
$318,422 $3,915
6:02 PM $0.0₉637
+0.00%
$318,383 $3,915
5:57 PM $0.0₉637
+0.00%
$318,380 $3,915
5:52 PM $0.0₉636
+0.00%
$318,232 $3,913
5:47 PM $0.0₉636
+0.00%
$317,797 $3,908
5:42 PM $0.0₉635
+0.00%
$317,397 $3,903
5:37 PM $0.0₉635
+0.00%
$317,334 $3,902
5:32 PM $0.0₉635
+0.00%
$317,541 $3,905
5:27 PM $0.0₉636
+0.00%
$317,853 $3,908
5:22 PM $0.0₉636
+0.00%
$317,828 $3,908
5:17 PM $0.0₉635
+0.00%
$317,559 $3,905
5:12 PM $0.0₉635
+0.00%
$317,498 $3,904
5:07 PM $0.0₉635
+0.00%
$317,356 $3,902
5:02 PM $0.0₉635
+0.00%
$317,527 $3,904
4:57 PM $0.0₉549
+0.00%
$274,633 $5,001
4:52 PM $0.0₉548
+0.00%
$273,874 $4,987
4:47 PM $0.0₉546
+0.00%
$273,212 $4,976
4:42 PM $0.0₉545
+0.00%
$272,605 $4,965
4:37 PM $0.0₉545
+0.00%
$272,296 $4,959
4:32 PM $0.0₉545
+0.00%
$272,377 $4,960