KIZUNA Historical Data

KIZUNA Page 3
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0₉947
+0.00%
$ 473,712 $ 65,046
2:43 PM $ 0.0₉947
+0.00%
$ 473,622 $ 64,831
2:38 PM $ 0.0₉925
+0.00%
$ 462,615 $ 64,819
2:33 PM $ 0.0₉952
+0.00%
$ 475,901 $ 64,649
2:28 PM $ 0.0₉951
+0.00%
$ 475,484 $ 64,181
2:23 PM $ 0.0₈1
+0.00%
$ 500,084 $ 64,124
2:18 PM $ 0.0₉918
+0.00%
$ 458,872 $ 63,783
2:13 PM $ 0.0₉928
+0.00%
$ 463,940 $ 63,518
2:11 PM $ 0.0₉927
+0.00%
$ 463,940 $ 63,315
2:08 PM $ 0.0₈102
+0.00%
$ 510,745 $ 61,502
2:03 PM $ 0.0₈102
+0.00%
$ 507,690 $ 61,089
1:23 PM $ 0.0₈104
+0.00%
$ 517,943 $ 58,044
10:38 AM $ 0.0₈109
+0.00%
$ 545,814 $ 58,858
10:33 AM $ 0.0₈109
+0.00%
$ 545,589 $ 58,828
10:28 AM $ 0.0₈109
+0.00%
$ 545,197 $ 58,804
10:23 AM $ 0.0₈109
+0.00%
$ 545,042 $ 58,762
10:18 AM $ 0.0₈109
+0.00%
$ 545,161 $ 58,745
10:13 AM $ 0.0₈109
+0.00%
$ 545,269 $ 58,758
10:08 AM $ 0.0₈109
+0.00%
$ 545,518 $ 58,769
10:03 AM $ 0.0₈109
+0.00%
$ 545,273 $ 58,796
9:58 AM $ 0.0₈109
+0.00%
$ 545,266 $ 58,770
9:53 AM $ 0.0₈109
+0.00%
$ 545,454 $ 58,769
9:48 AM $ 0.0₈109
+0.00%
$ 545,807 $ 58,789
9:43 AM $ 0.0₈109
+0.00%
$ 546,209 $ 58,827
9:38 AM $ 0.0₈109
+0.00%
$ 546,409 $ 58,871
9:33 AM $ 0.0₈109
+0.00%
$ 546,565 $ 58,892
9:28 AM $ 0.0₈109
+0.00%
$ 546,573 $ 58,909
9:23 AM $ 0.0₈109
+0.00%
$ 546,849 $ 58,910
9:18 AM $ 0.0₈109
+0.00%
$ 547,083 $ 58,940
9:13 AM $ 0.0₈109
+0.00%
$ 547,086 $ 58,965
9:08 AM $ 0.0₈109
+0.00%
$ 547,277 $ 58,965
9:03 AM $ 0.0₈109
+0.00%
$ 547,486 $ 58,986
8:58 AM $ 0.0₈11
+0.00%
$ 547,525 $ 59,008
8:53 AM $ 0.0₈11
+0.00%
$ 547,521 $ 59,013
8:48 AM $ 0.0₈109
+0.00%
$ 547,434 $ 59,012
8:43 AM $ 0.0₈109
+0.00%
$ 546,867 $ 59,003
8:38 AM $ 0.0₈109
+0.00%
$ 546,681 $ 58,942
8:33 AM $ 0.0₈109
+0.00%
$ 547,177 $ 58,922
8:28 AM $ 0.0₈109
+0.00%
$ 547,192 $ 58,975
8:23 AM $ 0.0₈11
+0.00%
$ 548,223 $ 58,977
8:18 AM $ 0.0₈109
+0.00%
$ 547,381 $ 58,716
8:13 AM $ 0.0₈11
+0.00%
$ 550,651 $ 58,677
8:08 AM $ 0.0₈11
+0.00%
$ 552,171 $ 57,896
8:03 AM $ 0.0₈109
+0.00%
$ 546,596 $ 57,005
7:58 AM $ 0.0₈11
+0.00%
$ 552,033 $ 56,799
7:53 AM $ 0.0₈11
+0.00%
$ 551,640 $ 56,303
7:48 AM $ 0.0₈109
+0.00%
$ 546,369 $ 56,263
7:43 AM $ 0.0₈11
+0.00%
$ 549,060 $ 55,617
7:38 AM $ 0.0₈11
-0.10%
$ 548,509 $ 55,434
7:33 AM $ 0.0₈109
+0.00%
$ 544,612 $ 55,555