KIZUNA Historical Data

KIZUNA Page 3
Date Close Price change Market cap Trading volume
12:17 AM $0.0₉643
+0.00%
$321,478 $5,072
12:12 AM $0.0₉644
+0.00%
$322,024 $5,079
12:07 AM $0.0₉643
+0.00%
$321,503 $5,073
12:02 AM $0.0₉644
+0.00%
$321,985 $5,079
11:57 PM $0.0₉644
+0.00%
$322,083 $5,080
11:52 PM $0.0₉644
+0.00%
$321,893 $5,078
11:47 PM $0.0₉645
+0.00%
$322,354 $5,083
11:42 PM $0.0₉644
+0.00%
$321,789 $5,076
11:37 PM $0.0₉643
+0.00%
$321,348 $5,071
11:32 PM $0.0₉642
+0.00%
$321,234 $5,069
11:27 PM $0.0₉642
+0.00%
$320,961 $5,066
11:22 PM $0.0₉641
+0.00%
$320,526 $5,061
11:17 PM $0.0₉64
+0.00%
$320,008 $5,054
11:12 PM $0.0₉64
+0.00%
$319,902 $5,053
11:07 PM $0.0₉641
+0.00%
$320,335 $5,058
11:02 PM $0.0₉64
+0.00%
$320,236 $5,057
10:57 PM $0.0₉64
+0.00%
$320,026 $5,054
10:52 PM $0.0₉641
+0.00%
$320,284 $5,058
10:47 PM $0.0₉642
+0.00%
$320,840 $5,064
10:42 PM $0.0₉641
+0.00%
$320,725 $5,063
10:37 PM $0.0₉642
+0.00%
$321,180 $5,069
10:32 PM $0.0₉644
+0.00%
$321,810 $5,077
10:27 PM $0.0₉634
+0.00%
$317,190 $5,082
10:22 PM $0.0₉635
+0.00%
$317,537 $5,087
10:17 PM $0.0₉634
+0.00%
$317,010 $5,079
10:12 PM $0.0₉633
+0.00%
$316,507 $5,071
10:07 PM $0.0₉633
+0.00%
$316,639 $5,073
10:02 PM $0.0₉632
+0.00%
$316,219 $5,067
9:57 PM $0.0₉632
+0.00%
$315,916 $5,062
9:52 PM $0.0₉631
+0.00%
$315,668 $5,058
9:47 PM $0.0₉632
+0.00%
$315,761 $5,060
9:42 PM $0.0₉632
+0.00%
$315,967 $5,063
9:37 PM $0.0₉632
+0.00%
$316,167 $5,066
9:32 PM $0.0₉632
+0.00%
$316,071 $5,065
9:29 PM $0.0₉615
+0.00%
$307,251 $5,993
9:27 PM $0.0₉618
+0.00%
$307,251 $4,930
9:22 PM $0.0₉618
+0.00%
$308,990 $4,926
9:17 PM $0.0₉618
+0.00%
$308,911 $4,925
9:12 PM $0.0₉616
+0.00%
$308,192 $4,914
9:07 PM $0.0₉614
+0.00%
$306,836 $4,892
9:02 PM $0.0₉613
+0.00%
$306,498 $4,887
8:57 PM $0.0₉613
+0.00%
$306,376 $4,885
8:52 PM $0.0₉612
+0.00%
$306,183 $4,882
8:47 PM $0.0₉612
+0.00%
$306,167 $4,881
8:42 PM $0.0₉612
+0.00%
$305,991 $4,879
8:37 PM $0.0₉611
+0.00%
$305,686 $4,874
8:32 PM $0.0₉612
+0.00%
$306,036 $4,879
8:27 PM $0.0₉611
+0.00%
$305,723 $4,874
8:22 PM $0.0₉612
+0.00%
$305,771 $4,875
8:17 PM $0.0₉612
+0.00%
$306,209 $4,882