KIZUNA Historical Data

KIZUNA Page 3
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0₉423
+0.00%
$ 211,504 $ 4,855
8:39 AM $ 0.0₉423
+0.00%
$ 211,581 $ 4,854
8:34 AM $ 0.0₉423
+0.00%
$ 211,291 $ 4,855
8:29 AM $ 0.0₉423
+0.00%
$ 211,333 $ 4,849
8:24 AM $ 0.0₉423
+0.00%
$ 211,456 $ 4,850
8:19 AM $ 0.0₉423
+0.00%
$ 211,263 $ 4,853
8:14 AM $ 0.0₉423
+0.00%
$ 211,468 $ 4,849
8:09 AM $ 0.0₉423
+0.00%
$ 211,685 $ 4,853
8:04 AM $ 0.0₉423
+0.00%
$ 211,550 $ 4,857
7:59 AM $ 0.0₉423
+0.00%
$ 211,471 $ 4,855
7:54 AM $ 0.0₉423
+0.00%
$ 211,545 $ 4,853
7:49 AM $ 0.0₉423
+0.00%
$ 211,445 $ 4,855
7:44 AM $ 0.0₉423
+0.00%
$ 211,497 $ 4,853
7:39 AM $ 0.0₉423
+0.00%
$ 211,741 $ 4,854
7:34 AM $ 0.0₉423
+0.00%
$ 211,740 $ 4,859
7:29 AM $ 0.0₉424
+0.00%
$ 211,887 $ 4,859
7:24 AM $ 0.0₉424
+0.00%
$ 212,107 $ 4,862
7:19 AM $ 0.0₉421
+0.00%
$ 210,612 $ 4,866
7:14 AM $ 0.0₉421
+0.00%
$ 210,402 $ 4,864
7:09 AM $ 0.0₉421
+0.00%
$ 210,311 $ 4,859
7:04 AM $ 0.0₉421
+0.00%
$ 210,458 $ 4,857
6:59 AM $ 0.0₉421
+0.00%
$ 210,529 $ 4,861
6:54 AM $ 0.0₉421
+0.00%
$ 210,400 $ 4,862
6:49 AM $ 0.0₉421
+0.00%
$ 210,554 $ 4,859
6:44 AM $ 0.0₉421
+0.00%
$ 210,621 $ 4,863
6:39 AM $ 0.0₉421
+0.00%
$ 210,539 $ 4,864
6:34 AM $ 0.0₉421
+0.00%
$ 210,532 $ 4,863
6:29 AM $ 0.0₉421
+0.00%
$ 210,309 $ 4,862
6:24 AM $ 0.0₉42
+0.00%
$ 210,243 $ 4,857
6:19 AM $ 0.0₉421
+0.00%
$ 210,355 $ 4,856
6:14 AM $ 0.0₉42
+0.00%
$ 210,247 $ 4,858
6:09 AM $ 0.0₉42
+0.00%
$ 210,206 $ 4,856
6:04 AM $ 0.0₉421
+0.00%
$ 210,369 $ 4,855
5:59 AM $ 0.0₉421
+0.00%
$ 210,325 $ 4,859
5:54 AM $ 0.0₉421
+0.00%
$ 210,598 $ 4,858
5:49 AM $ 0.0₉421
+0.00%
$ 210,643 $ 4,864
5:44 AM $ 0.0₉422
+0.00%
$ 210,775 $ 4,865
5:39 AM $ 0.0₉421
+0.00%
$ 210,354 $ 4,868
5:34 AM $ 0.0₉42
+0.00%
$ 210,233 $ 4,858
5:29 AM $ 0.0₉42
+0.00%
$ 210,103 $ 4,856
5:24 AM $ 0.0₉42
+0.00%
$ 210,089 $ 4,853
5:22 AM $ 0.0₉423
+0.00%
$ 210,089 $ 4,852
5:19 AM $ 0.0₉422
+0.00%
$ 211,227 $ 4,367
5:14 AM $ 0.0₉422
+0.00%
$ 211,071 $ 4,363
5:09 AM $ 0.0₉423
+0.00%
$ 211,301 $ 4,359
5:04 AM $ 0.0₉422
+0.00%
$ 211,141 $ 4,364
4:59 AM $ 0.0₉422
+0.00%
$ 211,077 $ 4,361
4:54 AM $ 0.0₉422
+0.00%
$ 210,995 $ 4,359
4:49 AM $ 0.0₉421
+0.00%
$ 210,583 $ 4,358
4:44 AM $ 0.0₉421
+0.00%
$ 210,547 $ 4,349