KIZUNA Historical Data

KIZUNA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₇174
+73.14%
$ 15.68 million $ 857,178
May 6 $ 0.0₇103
+6.02%
$ 9.56 million $ 490,723
Apr 29 $ 0.0₈951
-10.24%
$ 9.75 million $ 859,388
Apr 22 $ 0.0₇114
-9.47%
$ 10.59 million $ 912,306
Apr 15 $ 0.0₇129
-23.32%
$ 12.59 million $ 910,275
Apr 8 $ 0.0₇155
-17.75%
$ 16.88 million $ 1.17 million
Apr 1 $ 0.0₇137
-18.60%
$ 18.79 million $ 791,358
Mar 25 $ 0.0₇17
+8.81%
$ 17.43 million $ 1.08 million
Mar 18 $ 0.0₇178
-23.80%
$ 15.64 million $ 1.26 million
Mar 11 $ 0.0₇253
-11.87%
$ 23.43 million $ 1.99 million
Mar 4 $ 0.0₇295
-19.88%
$ 28.78 million $ 3.08 million
Feb 26 $ 0.0₇364
-1.88%
$ 36.37 million $ 4.33 million
Feb 19 $ 0.0₇369
+20.44%
$ 36.91 million $ 6.3 million
Feb 12 $ 0.0₇302
+52.37%
$ 30.2 million $ 3.68 million
Feb 5 $ 0.0₇216
+72.33%
$ 19.93 million $ 1.62 million
Jan 29 $ 0.0₇127
-6.17%
$ 12.72 million $ 1.78 million
Jan 22 $ 0.0₇124
+5.96%
$ 13.56 million $ 935,349
Jan 15 $ 0.0₇125
+7.40%
$ 11.65 million $ 1.35 million
Jan 8 $ 0.0₇141
+21.33%
$ 11.57 million $ 1.03 million
Jan 1 $ 0.0₇126
-23.59%
$ 11.64 million $ 1.14 million
Dec 25 $ 0.0₇175
+6.24%
$ 16.29 million $ 818,961
Dec 18 $ 0.0₇177
+3.83%
$ 16.5 million $ 1.41 million
Dec 11 $ 0.0₇198
-12.40%
$ 17.08 million $ 3.14 million
Dec 4 $ 0.0₇259
+136.11%
$ 21.97 million $ 3.84 million
Nov 27 $ 0.0₇108
-33.45%
$ 10.78 million $ 2.36 million
Nov 20 $ 0.0₇17
+20.84%
$ 16.29 million $ 4.19 million
Nov 13 $ 0.0₇212
+294.33%
$ 14.27 million $ 2.71 million
Nov 6 $ 0.0₈7
+54.73%
$ 5.39 million $ 2.3 million
Oct 30 $ 0.0₈2
-16.83%
$ 5.38 million $ 397,805
Oct 23 $ 0.0₈241
+449.16%
$ 2.41 million $ 671,476
Oct 16 $ 0.0₉438
-45.71%
$ 438,240 $ 218,394
Oct 9 $ 0.0₉727
-98.70%
$ 808,149 $ 463,104
Oct 2 $ 0.0₆258
+292.63%
$ 56.02 million $ 612,492
Download