Coinranking
KIZUNA Historical Data
KIZUNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 2026 | $0.0₉604 | +16.29% | ||
| May 27, 2026 | $0.0₉519 | -4.77% | ||
| May 26, 2026 | $0.0₉546 | -6.68% | ||
| May 25, 2026 | $0.0₉507 | -13.07% | ||
| May 24, 2026 | $0.0₉54 | -12.37% | ||
| May 23, 2026 | $0.0₉616 | +10.44% | ||
| May 22, 2026 | $0.0₉558 | -9.65% | ||
| May 21, 2026 | $0.0₉638 | +3.27% | ||
| May 20, 2026 | $0.0₉529 | -9.79% | ||
| May 19, 2026 | $0.0₉547 | -14.15% | ||
| May 18, 2026 | $0.0₉637 | +4.87% | ||
| May 17, 2026 | $0.0₉629 | -2.62% | ||
| May 16, 2026 | $0.0₉646 | -2.30% | ||
| May 15, 2026 | $0.0₉661 | +3.61% | ||
| May 14, 2026 | $0.0₉638 | -4.32% | ||
| May 13, 2026 | $0.0₉716 | -3.44% | ||
| May 12, 2026 | $0.0₉742 | +13.40% | ||
| May 11, 2026 | $0.0₉712 | -0.23% | ||
| May 10, 2026 | $0.0₉758 | +2.74% | ||
| May 9, 2026 | $0.0₉732 | -13.02% | ||
| May 8, 2026 | $0.0₉837 | -1.60% | ||
| May 7, 2026 | $0.0₉738 | -14.87% | ||
| May 6, 2026 | $0.0₉757 | -7.63% | ||
| May 5, 2026 | $0.0₉86 | -1.80% | ||
| May 4, 2026 | $0.0₉878 | +14.92% | ||
| May 3, 2026 | $0.0₉867 | +0.31% | ||
| May 2, 2026 | $0.0₉864 | +12.43% | ||
| May 1, 2026 | $0.0₉768 | -2.92% | ||
| Apr 30, 2026 | $0.0₉791 | -11.82% | ||
| Apr 29, 2026 | $0.0₉898 | +16.00% | ||
| Apr 28, 2026 | $0.0₉774 | +1.05% | ||
| Apr 27, 2026 | $0.0₉823 | -13.63% | ||
| Apr 26, 2026 | $0.0₉953 | +1.08% | ||
| Apr 25, 2026 | $0.0₉951 | +0.02% | ||
| Apr 24, 2026 | $0.0₉951 | +12.25% | ||
| Apr 23, 2026 | $0.0₉861 | -2.05% | ||
| Apr 22, 2026 | $0.0₉88 | -10.05% | ||
| Apr 21, 2026 | $0.0₉978 | +3.08% | ||
| Apr 20, 2026 | $0.0₉949 | -3.05% | ||
| Apr 19, 2026 | $0.0₉984 | -11.60% | ||
| Apr 18, 2026 | $0.0₈104 | -13.07% | ||
| Apr 17, 2026 | $0.0₈121 | +8.35% | ||
| Apr 16, 2026 | $0.0₈111 | -2.08% | ||
| Apr 15, 2026 | $0.0₈114 | +3.61% | ||
| Apr 14, 2026 | $0.0₈11 | +5.92% | ||
| Apr 13, 2026 | $0.0₈104 | +9.05% | ||
| Apr 12, 2026 | $0.0₉953 | -4.79% | ||
| Apr 11, 2026 | $0.0₈1 | +1.00% | ||
| Apr 10, 2026 | $0.0₈103 | -4.96% | ||
| Apr 9, 2026 | $0.0₈108 | +13.04% | ||