KIZUNA Historical Data

KIZUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₉499
+0.03%
$ 249,493 $ 2,361
Jun 16, 1 AM $ 0.0₉504
+0.03%
$ 251,804 $ 4,285
Jun 16, 12 AM $ 0.0₉504
+0.00%
$ 252,206 $ 4,285
Jun 15, 11 PM $ 0.0₉504
+0.20%
$ 252,003 $ 4,293
Jun 15, 9 PM $ 0.0₉509
+0.00%
$ 254,677 $ 9,263
Jun 15, 8 PM $ 0.0₉509
-0.50%
$ 254,742 $ 9,262
Jun 15, 7 PM $ 0.0₉513
-0.33%
$ 256,277 $ 8,980
Jun 15, 4 PM $ 0.0₉521
-0.13%
$ 260,724 $ 8,078
Jun 15, 3 PM $ 0.0₉522
+1.63%
$ 261,095 $ 8,089
Jun 15, 2 PM $ 0.0₉514
+0.11%
$ 256,984 $ 7,960
Jun 15, 1 PM $ 0.0₉514
+2.17%
$ 256,793 $ 7,954
Jun 15, 12 PM $ 0.0₉502
+0.58%
$ 251,169 $ 7,788
Jun 15, 10 AM $ 0.0₉494
+0.15%
$ 246,933 $ 16,379
Jun 15, 9 AM $ 0.0₉493
-0.21%
$ 246,393 $ 16,341
Jun 15, 8 AM $ 0.0₉494
+0.14%
$ 246,843 $ 16,364
Jun 15, 7 AM $ 0.0₉493
-0.14%
$ 246,571 $ 16,944
Jun 15, 6 AM $ 0.0₉494
+0.05%
$ 247,029 $ 16,972
Jun 15, 5 AM $ 0.0₉493
+0.04%
$ 246,709 $ 16,971
Jun 15, 4 AM $ 0.0₉493
-0.15%
$ 246,633 $ 16,952
Jun 15, 3 AM $ 0.0₉494
+0.54%
$ 247,097 $ 16,978
Jun 15, 2 AM $ 0.0₉492
-0.19%
$ 245,894 $ 16,935
Jun 15, 1 AM $ 0.0₉493
-0.09%
$ 246,720 $ 16,328
Jun 15, 12 AM $ 0.0₉494
+3.11%
$ 246,930 $ 16,365
Jun 14, 11 PM $ 0.0₉494
-0.07%
$ 246,973 $ 14,362
Jun 14, 10 PM $ 0.0₉495
+0.06%
$ 247,444 $ 14,234
Jun 14, 9 PM $ 0.0₉495
+18.78%
$ 247,306 $ 14,243
Jun 14, 7 PM $ 0.0₉473
+1.33%
$ 236,643 $ 9,413
Jun 14, 6 PM $ 0.0₉467
-0.04%
$ 233,492 $ 12,540
Jun 14, 5 PM $ 0.0₉467
+0.04%
$ 233,660 $ 12,543
Jun 14, 4 PM $ 0.0₉468
-0.02%
$ 233,776 $ 13,011
Jun 14, 3 PM $ 0.0₉468
+0.30%
$ 233,836 $ 13,025
Jun 14, 2 PM $ 0.0₉466
-0.48%
$ 233,017 $ 12,988
Jun 14, 11 AM $ 0.0₉439
+0.00%
$ 219,297 $ 13,103
Jun 14, 5 AM $ 0.0₉43
+0.00%
$ 214,983 $ 8,500
Jun 14, 4 AM $ 0.0₉43
+0.00%
$ 214,983 $ 8,500
Jun 14, 2 AM $ 0.0₉427
-0.84%
$ 213,695 $ 8,452
Jun 14, 1 AM $ 0.0₉411
-4.34%
$ 205,735 $ 5,383
Jun 13, 7 PM $ 0.0₉401
+0.02%
$ 200,585 $ 5,013
Jun 13, 6 PM $ 0.0₉401
+0.29%
$ 200,691 $ 5,014
Jun 13, 5 PM $ 0.0₉401
+0.02%
$ 200,301 $ 5,725
Jun 13, 2 PM $ 0.0₉4
-1.61%
$ 199,896 $ 3,308
Jun 13, 1 PM $ 0.0₉406
-5.76%
$ 203,141 $ 3,306
Jun 13, 12 PM $ 0.0₉427
+0.00%
$ 213,529 $ 722
Jun 13, 10 AM $ 0.0₉426
+0.00%
$ 212,922 $ 682
Jun 13, 8 AM $ 0.0₉426
+0.00%
$ 213,111 $ 3,050
Jun 13, 2 AM $ 0.0₉418
+0.00%
$ 209,205 $ 2,236
Jun 12, 11 PM $ 0.0₉402
-0.14%
$ 201,108 $ 2,308
Jun 12, 10 PM $ 0.0₉403
-0.10%
$ 201,416 $ 2,308
Jun 12, 9 PM $ 0.0₉403
+0.07%
$ 201,681 $ 2,311
Jun 12, 6 PM $ 0.0₉405
+0.12%
$ 202,276 $ 3,021