KIZUNA Historical Data

KIZUNA Page 4
Date Close Price change Market cap Trading volume
9:07 PM $0.0₉614
+0.00%
$306,836 $4,892
9:02 PM $0.0₉613
+0.00%
$306,498 $4,887
8:57 PM $0.0₉613
+0.00%
$306,376 $4,885
8:52 PM $0.0₉612
+0.00%
$306,183 $4,882
8:47 PM $0.0₉612
+0.00%
$306,167 $4,881
8:42 PM $0.0₉612
+0.00%
$305,991 $4,879
8:37 PM $0.0₉611
+0.00%
$305,686 $4,874
8:32 PM $0.0₉612
+0.00%
$306,036 $4,879
8:27 PM $0.0₉611
+0.00%
$305,723 $4,874
8:22 PM $0.0₉612
+0.00%
$305,771 $4,875
8:17 PM $0.0₉612
+0.00%
$306,209 $4,882
8:12 PM $0.0₉613
+0.00%
$306,481 $4,886
8:07 PM $0.0₉613
+0.00%
$306,609 $4,888
8:02 PM $0.0₉612
+0.00%
$306,226 $4,882
7:57 PM $0.0₉613
+0.00%
$306,449 $4,886
7:52 PM $0.0₉613
+0.00%
$306,597 $4,888
7:47 PM $0.0₉613
+0.00%
$306,458 $4,886
7:42 PM $0.0₉613
+0.00%
$306,296 $4,883
7:37 PM $0.0₉614
+0.00%
$306,911 $4,893
7:32 PM $0.0₉615
+0.00%
$307,302 $4,899
7:27 PM $0.0₉614
+0.00%
$307,054 $4,896
7:22 PM $0.0₉613
+0.00%
$306,487 $4,886
7:17 PM $0.0₉613
+0.00%
$306,284 $4,883
7:12 PM $0.0₉613
+0.00%
$306,331 $4,884
7:07 PM $0.0₉613
+0.00%
$306,484 $4,886
7:02 PM $0.0₉613
+0.00%
$306,490 $4,887
6:57 PM $0.0₉613
+0.00%
$306,435 $4,886
6:52 PM $0.0₉612
+0.00%
$306,207 $4,882
6:47 PM $0.0₉611
+0.00%
$305,746 $4,875
6:42 PM $0.0₉611
+0.00%
$305,521 $4,871
6:37 PM $0.0₉611
+0.00%
$305,600 $4,872
6:32 PM $0.0₉611
+0.00%
$305,417 $4,869
6:27 PM $0.0₉611
+0.00%
$305,674 $4,874
6:22 PM $0.0₉612
+0.00%
$306,004 $4,879
6:17 PM $0.0₉612
+0.00%
$305,957 $4,878
6:12 PM $0.0₉612
+0.00%
$305,787 $4,875
6:07 PM $0.0₉611
+0.00%
$305,300 $4,868
6:02 PM $0.0₉61
+0.00%
$305,084 $4,864
5:57 PM $0.0₉61
+0.00%
$305,204 $4,866
5:52 PM $0.0₉61
+0.00%
$304,810 $4,860
5:47 PM $0.0₉61
+0.00%
$305,059 $4,864
5:42 PM $0.0₉611
+0.00%
$305,498 $4,871
5:37 PM $0.0₉611
+0.00%
$305,434 $4,870
5:32 PM $0.0₉611
+0.00%
$305,338 $4,868
5:27 PM $0.0₉609
+0.00%
$304,537 $4,855
5:22 PM $0.0₉608
+0.00%
$304,080 $4,848
5:17 PM $0.0₉607
+0.00%
$303,616 $4,841
5:12 PM $0.0₉607
+0.00%
$303,260 $4,835
5:07 PM $0.0₉607
+0.00%
$303,257 $4,835
5:02 PM $0.0₉607
+0.00%
$303,269 $4,835