Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:32 PM $0.0₉635
+0.00%
$317,541 $3,905
5:27 PM $0.0₉636
+0.00%
$317,853 $3,908
5:22 PM $0.0₉636
+0.00%
$317,828 $3,908
5:17 PM $0.0₉635
+0.00%
$317,559 $3,905
5:12 PM $0.0₉635
+0.00%
$317,498 $3,904
5:07 PM $0.0₉635
+0.00%
$317,356 $3,902
5:02 PM $0.0₉635
+0.00%
$317,527 $3,904
4:57 PM $0.0₉549
+0.00%
$274,633 $5,001
4:52 PM $0.0₉548
+0.00%
$273,874 $4,987
4:47 PM $0.0₉546
+0.00%
$273,212 $4,976
4:42 PM $0.0₉545
+0.00%
$272,605 $4,965
4:37 PM $0.0₉545
+0.00%
$272,296 $4,959
4:32 PM $0.0₉545
+0.00%
$272,377 $4,960
4:27 PM $0.0₉545
+0.00%
$272,543 $4,963
4:22 PM $0.0₉546
+0.00%
$273,240 $4,976
4:17 PM $0.0₉548
+0.00%
$273,836 $4,987
4:12 PM $0.0₉547
+0.00%
$273,252 $4,976
4:07 PM $0.0₉546
+0.00%
$273,017 $4,972
4:02 PM $0.0₉546
+0.00%
$273,161 $4,975
3:57 PM $0.0₉545
+0.00%
$272,715 $4,967
3:52 PM $0.0₉545
+0.00%
$272,395 $4,961
3:47 PM $0.0₉544
+0.00%
$271,989 $4,953
3:42 PM $0.0₉544
+0.00%
$271,913 $4,952
3:37 PM $0.0₉545
+0.00%
$272,272 $4,959
3:32 PM $0.0₉544
+0.00%
$271,938 $4,952
3:27 PM $0.0₉544
+0.00%
$272,191 $4,954
3:22 PM $0.0₉545
+0.00%
$272,318 $4,956
3:17 PM $0.0₉547
+0.00%
$273,495 $4,977
3:12 PM $0.0₉551
+0.00%
$275,390 $5,012
3:07 PM $0.0₉553
+0.00%
$276,542 $5,033
3:02 PM $0.0₉555
+0.00%
$277,650 $5,053
2:57 PM $0.0₉556
+0.00%
$278,116 $5,062
2:52 PM $0.0₉645
+0.00%
$322,466 $5,141
2:47 PM $0.0₉645
+0.00%
$322,255 $5,138
2:42 PM $0.0₉645
+0.00%
$322,662 $5,144
2:37 PM $0.0₉646
+0.00%
$323,091 $5,151
2:32 PM $0.0₉644
+0.00%
$322,031 $5,134
2:28 PM $0.0₉644
+0.00%
$322,109 $5,135
2:27 PM $0.0₉645
+0.00%
$322,109 $5,102
2:22 PM $0.0₉645
+0.00%
$322,403 $5,104
2:17 PM $0.0₉647
+0.00%
$323,569 $5,123
2:12 PM $0.0₉651
+0.00%
$325,411 $5,152
2:07 PM $0.0₉651
+0.00%
$325,666 $5,156
2:02 PM $0.0₉651
+0.00%
$325,585 $5,154
1:57 PM $0.0₉651
+0.00%
$325,682 $5,156
1:52 PM $0.0₉651
+0.00%
$325,547 $5,154
1:47 PM $0.0₉651
+0.00%
$325,443 $5,152
1:42 PM $0.0₉651
+0.00%
$325,321 $5,150
1:37 PM $0.0₉651
+0.00%
$325,363 $5,151
1:32 PM $0.0₉651
+0.00%
$325,626 $5,155