KIZUNA Historical Data

KIZUNA Page 4
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0₉421
+0.00%
$ 210,529 $ 4,861
6:54 AM $ 0.0₉421
+0.00%
$ 210,400 $ 4,862
6:49 AM $ 0.0₉421
+0.00%
$ 210,554 $ 4,859
6:44 AM $ 0.0₉421
+0.00%
$ 210,621 $ 4,863
6:39 AM $ 0.0₉421
+0.00%
$ 210,539 $ 4,864
6:34 AM $ 0.0₉421
+0.00%
$ 210,532 $ 4,863
6:29 AM $ 0.0₉421
+0.00%
$ 210,309 $ 4,862
6:24 AM $ 0.0₉42
+0.00%
$ 210,243 $ 4,857
6:19 AM $ 0.0₉421
+0.00%
$ 210,355 $ 4,856
6:14 AM $ 0.0₉42
+0.00%
$ 210,247 $ 4,858
6:09 AM $ 0.0₉42
+0.00%
$ 210,206 $ 4,856
6:04 AM $ 0.0₉421
+0.00%
$ 210,369 $ 4,855
5:59 AM $ 0.0₉421
+0.00%
$ 210,325 $ 4,859
5:54 AM $ 0.0₉421
+0.00%
$ 210,598 $ 4,858
5:49 AM $ 0.0₉421
+0.00%
$ 210,643 $ 4,864
5:44 AM $ 0.0₉422
+0.00%
$ 210,775 $ 4,865
5:39 AM $ 0.0₉421
+0.00%
$ 210,354 $ 4,868
5:34 AM $ 0.0₉42
+0.00%
$ 210,233 $ 4,858
5:29 AM $ 0.0₉42
+0.00%
$ 210,103 $ 4,856
5:24 AM $ 0.0₉42
+0.00%
$ 210,089 $ 4,853
5:22 AM $ 0.0₉423
+0.00%
$ 210,089 $ 4,852
5:19 AM $ 0.0₉422
+0.00%
$ 211,227 $ 4,367
5:14 AM $ 0.0₉422
+0.00%
$ 211,071 $ 4,363
5:09 AM $ 0.0₉423
+0.00%
$ 211,301 $ 4,359
5:04 AM $ 0.0₉422
+0.00%
$ 211,141 $ 4,364
4:59 AM $ 0.0₉422
+0.00%
$ 211,077 $ 4,361
4:54 AM $ 0.0₉422
+0.00%
$ 210,995 $ 4,359
4:49 AM $ 0.0₉421
+0.00%
$ 210,583 $ 4,358
4:44 AM $ 0.0₉421
+0.00%
$ 210,547 $ 4,349
4:39 AM $ 0.0₉421
+0.00%
$ 210,311 $ 4,349
4:34 AM $ 0.0₉42
+0.00%
$ 209,983 $ 4,344
4:29 AM $ 0.0₉42
+0.00%
$ 210,164 $ 4,337
4:24 AM $ 0.0₉421
+0.00%
$ 210,524 $ 4,341
4:19 AM $ 0.0₉421
+0.00%
$ 210,591 $ 4,348
4:14 AM $ 0.0₉421
+0.00%
$ 210,588 $ 4,349
4:09 AM $ 0.0₉422
+0.00%
$ 210,805 $ 4,349
4:04 AM $ 0.0₉422
+0.00%
$ 210,930 $ 4,354
3:59 AM $ 0.0₉422
+0.00%
$ 211,008 $ 4,356
3:54 AM $ 0.0₉422
+0.00%
$ 211,029 $ 4,358
3:49 AM $ 0.0₉422
+0.00%
$ 211,029 $ 4,358
3:44 AM $ 0.0₉422
+0.00%
$ 210,963 $ 4,358
3:39 AM $ 0.0₉421
+0.00%
$ 210,679 $ 4,357
3:34 AM $ 0.0₉421
+0.00%
$ 210,679 $ 4,351
3:29 AM $ 0.0₉42
+0.00%
$ 210,103 $ 4,343
3:24 AM $ 0.0₉42
+0.00%
$ 210,036 $ 4,339
3:19 AM $ 0.0₉421
+0.00%
$ 210,467 $ 4,338
3:14 AM $ 0.0₉421
+0.00%
$ 210,396 $ 4,347
3:09 AM $ 0.0₉421
+0.00%
$ 210,521 $ 4,345
3:04 AM $ 0.0₉421
+0.00%
$ 210,574 $ 4,348
2:59 AM $ 0.0₉421
+0.00%
$ 210,717 $ 4,349