KIZUNA Historical Data

KIZUNA Page 4
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0₉421
+0.00%
$ 210,325 $ 4,859
5:54 AM $ 0.0₉421
+0.00%
$ 210,598 $ 4,858
5:49 AM $ 0.0₉421
+0.00%
$ 210,643 $ 4,864
5:44 AM $ 0.0₉422
+0.00%
$ 210,775 $ 4,865
5:39 AM $ 0.0₉421
+0.00%
$ 210,354 $ 4,868
5:34 AM $ 0.0₉42
+0.00%
$ 210,233 $ 4,858
5:29 AM $ 0.0₉42
+0.00%
$ 210,103 $ 4,856
5:24 AM $ 0.0₉42
+0.00%
$ 210,089 $ 4,853
5:22 AM $ 0.0₉423
+0.00%
$ 210,089 $ 4,852
5:19 AM $ 0.0₉422
+0.00%
$ 211,227 $ 4,367
5:14 AM $ 0.0₉422
+0.00%
$ 211,071 $ 4,363
5:09 AM $ 0.0₉423
+0.00%
$ 211,301 $ 4,359
5:04 AM $ 0.0₉422
+0.00%
$ 211,141 $ 4,364
4:59 AM $ 0.0₉422
+0.00%
$ 211,077 $ 4,361
4:54 AM $ 0.0₉422
+0.00%
$ 210,995 $ 4,359
4:49 AM $ 0.0₉421
+0.00%
$ 210,583 $ 4,358
4:44 AM $ 0.0₉421
+0.00%
$ 210,547 $ 4,349
4:39 AM $ 0.0₉421
+0.00%
$ 210,311 $ 4,349
4:34 AM $ 0.0₉42
+0.00%
$ 209,983 $ 4,344
4:29 AM $ 0.0₉42
+0.00%
$ 210,164 $ 4,337
4:24 AM $ 0.0₉421
+0.00%
$ 210,524 $ 4,341
4:19 AM $ 0.0₉421
+0.00%
$ 210,591 $ 4,348
4:14 AM $ 0.0₉421
+0.00%
$ 210,588 $ 4,349
4:09 AM $ 0.0₉422
+0.00%
$ 210,805 $ 4,349
4:04 AM $ 0.0₉422
+0.00%
$ 210,930 $ 4,354
3:59 AM $ 0.0₉422
+0.00%
$ 211,008 $ 4,356
3:54 AM $ 0.0₉422
+0.00%
$ 211,029 $ 4,358
3:49 AM $ 0.0₉422
+0.00%
$ 211,029 $ 4,358
3:44 AM $ 0.0₉422
+0.00%
$ 210,963 $ 4,358
3:39 AM $ 0.0₉421
+0.00%
$ 210,679 $ 4,357
3:34 AM $ 0.0₉421
+0.00%
$ 210,679 $ 4,351
3:29 AM $ 0.0₉42
+0.00%
$ 210,103 $ 4,343
3:24 AM $ 0.0₉42
+0.00%
$ 210,036 $ 4,339
3:19 AM $ 0.0₉421
+0.00%
$ 210,467 $ 4,338
3:14 AM $ 0.0₉421
+0.00%
$ 210,396 $ 4,347
3:09 AM $ 0.0₉421
+0.00%
$ 210,521 $ 4,345
3:04 AM $ 0.0₉421
+0.00%
$ 210,574 $ 4,348
2:59 AM $ 0.0₉421
+0.00%
$ 210,717 $ 4,349
2:54 AM $ 0.0₉422
+0.00%
$ 210,820 $ 4,352
2:49 AM $ 0.0₉422
+0.00%
$ 210,961 $ 4,354
2:44 AM $ 0.0₉422
+0.00%
$ 210,764 $ 4,357
2:39 AM $ 0.0₉422
+0.00%
$ 210,904 $ 4,353
2:34 AM $ 0.0₉422
+0.00%
$ 210,794 $ 4,356
2:29 AM $ 0.0₉422
+0.00%
$ 210,790 $ 4,354
2:24 AM $ 0.0₉442
+0.00%
$ 221,178 $ 4,354
2:19 AM $ 0.0₉433
+0.00%
$ 216,424 $ 4,025
2:14 AM $ 0.0₉432
+0.00%
$ 216,177 $ 3,932
2:09 AM $ 0.0₉424
+0.00%
$ 212,190 $ 3,927
2:04 AM $ 0.0₉425
+0.00%
$ 212,560 $ 3,451
1:59 AM $ 0.0₉434
+0.00%
$ 216,994 $ 3,457