KIZUNA Historical Data

KIZUNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₉71
-1.40%
$ 354,757 $ 18,483
Dec 5, 2025 $ 0.0₉72
+7.30%
$ 359,825 $ 20,530
Dec 4, 2025 $ 0.0₉671
-11.64%
$ 335,368 $ 9,346
Dec 3, 2025 $ 0.0₉761
+5.84%
$ 379,720 $ 8,640
Dec 2, 2025 $ 0.0₉725
+5.71%
$ 362,706 $ 4,857
Dec 1, 2025 $ 0.0₉687
-3.76%
$ 343,560 $ 14,032
Nov 30, 2025 $ 0.0₉716
-2.29%
$ 356,916 $ 3,573
Nov 29, 2025 $ 0.0₉733
-2.83%
$ 366,613 $ 5,100
Nov 28, 2025 $ 0.0₉755
-1.04%
$ 376,967 $ 1,834
Nov 27, 2025 $ 0.0₉761
+6.85%
$ 381,591 $ 23,250
Nov 26, 2025 $ 0.0₉753
-2.89%
$ 357,515 $ 3,972
Nov 25, 2025 $ 0.0₉773
+3.18%
$ 387,438 $ 9,439
Nov 24, 2025 $ 0.0₉749
+0.51%
$ 374,648 $ 34,328
Nov 23, 2025 $ 0.0₉754
+1.99%
$ 372,633 $ 3,924
Nov 22, 2025 $ 0.0₉744
+10.75%
$ 370,269 $ 1,755
Nov 21, 2025 $ 0.0₉731
+0.87%
$ 335,712 $ 26,452
Nov 20, 2025 $ 0.0₉736
-10.14%
$ 363,652 $ 43,112
Nov 19, 2025 $ 0.0₉929
-0.86%
$ 464,586 $ 18,840
Nov 18, 2025 $ 0.0₉922
+15.32%
$ 467,809 $ 37,925
Nov 17, 2025 $ 0.0₉798
-13.52%
$ 398,600 $ 36,662
Nov 16, 2025 $ 0.0₉805
-9.11%
$ 400,089 $ 9,063
Nov 15, 2025 $ 0.0₉949
+24.20%
$ 443,167 $ 14,000
Nov 14, 2025 $ 0.0₉775
-15.36%
$ 383,143 $ 27,461
Nov 13, 2025 $ 0.0₉921
+5.73%
$ 458,654 $ 19,053
Nov 12, 2025 $ 0.0₉999
+0.13%
$ 499,566 $ 4,311
Nov 11, 2025 $ 0.0₉997
+9.52%
$ 498,318 $ 4,096
Nov 10, 2025 $ 0.0₉91
-18.58%
$ 455,010 $ 10,071
Nov 9, 2025 $ 0.0₈112
+8.07%
$ 557,196 $ 78,144
Nov 8, 2025 $ 0.0₉958
-8.59%
$ 479,017 $ 81,306
Nov 7, 2025 $ 0.0₉983
+3.43%
$ 491,651 $ 83,977
Nov 6, 2025 $ 0.0₉934
+2.32%
$ 466,971 $ 78,649
Nov 5, 2025 $ 0.0₉913
-2.03%
$ 456,385 $ 90,994
Nov 4, 2025 $ 0.0₉932
-12.98%
$ 465,819 $ 77,192
Nov 3, 2025 $ 0.0₈114
-9.41%
$ 569,371 $ 81,328
Nov 2, 2025 $ 0.0₈126
+9.40%
$ 628,067 $ 73,324
Nov 1, 2025 $ 0.0₈114
+1.70%
$ 571,496 $ 51,286
Oct 31, 2025 $ 0.0₈113
+11.34%
$ 565,150 $ 31,528
Oct 30, 2025 $ 0.0₈1
+5.55%
$ 507,696 $ 22,025
Oct 29, 2025 $ 0.0₉951
-12.83%
$ 475,477 $ 20,286
Oct 28, 2025 $ 0.0₈109
+9.26%
$ 545,458 $ 14,663
Oct 27, 2025 $ 0.0₉991
-0.83%
$ 495,536 $ 20,888
Oct 26, 2025 $ 0.0₈1
-1.07%
$ 500,249 $ 34,774
Oct 25, 2025 $ 0.0₈101
+1.27%
$ 505,743 $ 24,969
Oct 24, 2025 $ 0.0₈1
-4.44%
$ 502,081 $ 46,158
Oct 23, 2025 $ 0.0₈111
+0.66%
$ 555,041 $ 36,364
Oct 22, 2025 $ 0.0₉965
-16.50%
$ 551,223 $ 23,908
Oct 21, 2025 $ 0.0₈103
-6.26%
$ 577,532 $ 26,886
Oct 20, 2025 $ 0.0₈102
-21.15%
$ 548,603 $ 33,798
Oct 19, 2025 $ 0.0₈115
-5.66%
$ 569,160 $ 56,769
Oct 18, 2025 $ 0.0₈122
+11.87%
$ 637,728 $ 41,706