KIZUNA Historical Data

KIZUNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0₈109
-8.73%
$542,979 $99,189
Feb 7, 2026 $0.0₈111
+0.04%
$554,653 $92,183
Feb 6, 2026 $0.0₈111
+63.37%
$555,800 $99,536
Feb 5, 2026 $0.0₉687
-27.84%
$343,346 $44,063
Feb 4, 2026 $0.0₉953
-2.87%
$476,414 $46,711
Feb 3, 2026 $0.0₉981
+5.30%
$490,469 $65,162
Feb 2, 2026 $0.0₉932
-3.18%
$465,832 $53,545
Feb 1, 2026 $0.0₈104
-2.56%
$518,717 $44,123
Jan 31, 2026 $0.0₈106
+9.74%
$531,587 $40,157
Jan 30, 2026 $0.0₉968
-15.92%
$484,040 $26,977
Jan 29, 2026 $0.0₉972
-15.46%
$486,042 $30,132
Jan 28, 2026 $0.0₈123
+15.63%
$617,385 $47,345
Jan 27, 2026 $0.0₈107
+6.77%
$534,660 $17,148
Jan 26, 2026 $0.0₉997
-2.55%
$498,559 $55,687
Jan 25, 2026 $0.0₈102
-5.40%
$511,293 $23,022
Jan 24, 2026 $0.0₈108
+7.43%
$540,554 $60,881
Jan 23, 2026 $0.0₈101
+5.93%
$503,183 $32,559
Jan 22, 2026 $0.0₉949
-5.21%
$474,689 $48,003
Jan 21, 2026 $0.0₈111
+21.18%
$557,358 $26,739
Jan 20, 2026 $0.0₉891
-15.46%
$445,625 $24,285
Jan 19, 2026 $0.0₈109
+13.14%
$546,916 $11,062
Jan 18, 2026 $0.0₉969
+0.27%
$484,466 $14,551
Jan 17, 2026 $0.0₉964
-12.36%
$482,003 $15,871
Jan 16, 2026 $0.0₈102
+12.27%
$510,415 $2,491
Jan 15, 2026 $0.0₉912
-9.81%
$455,930 $10,467
Jan 14, 2026 $0.0₉984
-5.19%
$492,167 $29,648
Jan 13, 2026 $0.0₈103
+12.96%
$517,474 $2,630
Jan 12, 2026 $0.0₉915
+3.29%
$457,697 $30,298
Jan 11, 2026 $0.0₉957
-4.82%
$478,412 $33,781
Jan 10, 2026 $0.0₈1
+9.45%
$501,708 $7,788
Jan 9, 2026 $0.0₉917
+9.36%
$458,698 $39,199
Jan 8, 2026 $0.0₉839
-1.29%
$419,455 $23,452
Jan 7, 2026 $0.0₉794
-10.84%
$396,822 $24,262
Jan 6, 2026 $0.0₉89
+21.93%
$445,042 $43,054
Jan 5, 2026 $0.0₉721
-10.28%
$360,336 $9,560
Jan 4, 2026 $0.0₉814
+2.52%
$407,180 $11,840
Jan 3, 2026 $0.0₉794
+6.30%
$397,013 $21,939
Jan 2, 2026 $0.0₉71
-6.59%
$354,839 $1,591
Jan 1, 2026 $0.0₉683
-0.20%
$341,510 $43,441
Dec 31, 2025 $0.0₉688
-0.67%
$345,390 $31,190
Dec 30, 2025 $0.0₉742
-2.59%
$349,161 $2,588
Dec 29, 2025 $0.0₉71
-4.14%
$354,982 $23,948
Dec 28, 2025 $0.0₉741
+8.36%
$370,473 $1,687
Dec 27, 2025 $0.0₉632
-10.07%
$316,054 $22,231
Dec 26, 2025 $0.0₉703
+2.89%
$351,314 $2,273
Dec 25, 2025 $0.0₉684
-4.01%
$341,473 $18,893
Dec 24, 2025 $0.0₉638
-6.50%
$318,798 $13,272
Dec 23, 2025 $0.0₉639
-12.31%
$317,454 $15,852
Dec 22, 2025 $0.0₉744
-3.20%
$372,096 $14,662
Dec 21, 2025 $0.0₉766
-1.87%
$384,234 $5,710