Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.0₉668
+0.41%
$333,753 $11,125
Oct 16, 9 PM $0.0₉665
+0.10%
$332,303 $10,939
Oct 16, 8 PM $0.0₉77
+0.13%
$385,240 $10,704
Oct 16, 7 PM $0.0₉77
+0.43%
$384,970 $10,696
Oct 16, 6 PM $0.0₉766
-0.07%
$382,891 $10,639
Oct 16, 5 PM $0.0₉765
-0.12%
$382,391 $7,832
Oct 16, 4 PM $0.0₉766
+0.06%
$382,973 $4,878
Oct 16, 3 PM $0.0₉767
-0.64%
$383,325 $4,882
Oct 16, 2 PM $0.0₉781
+16.84%
$390,665 $4,647
Oct 16, 1 PM $0.0₉668
-0.25%
$334,121 $4,349
Oct 16, 12 PM $0.0₉67
-0.51%
$335,124 $4,362
Oct 16, 11 AM $0.0₉674
+0.50%
$336,969 $4,386
Oct 16, 10 AM $0.0₉67
-13.34%
$335,195 $4,363
Oct 16, 9 AM $0.0₉775
-0.17%
$387,391 $5,273
Oct 16, 8 AM $0.0₉777
+0.15%
$388,427 $5,327
Oct 16, 7 AM $0.0₉775
+0.18%
$387,692 $5,317
Oct 16, 6 AM $0.0₉774
+0.16%
$387,205 $5,311
Oct 16, 5 AM $0.0₉774
+0.08%
$386,860 $5,306
Oct 16, 4 AM $0.0₉772
+0.24%
$386,000 $5,294
Oct 16, 3 AM $0.0₉77
-0.08%
$385,208 $5,286
Oct 16, 2 AM $0.0₉766
+15.27%
$382,946 $5,035
Oct 16, 1 AM $0.0₉664
-0.28%
$332,242 $4,588
Oct 16, 12 AM $0.0₉667
-13.65%
$333,262 $4,602
Oct 15, 11 PM $0.0₉772
-0.35%
$385,936 $5,658
Oct 15, 10 PM $0.0₉777
+16.11%
$388,729 $5,372
Oct 15, 9 PM $0.0₉669
+0.26%
$334,419 $8,535
Oct 15, 8 PM $0.0₉667
+0.00%
$333,737 $8,518
Oct 15, 7 PM $0.0₉668
+0.18%
$333,896 $8,522
Oct 15, 6 PM $0.0₉666
+0.19%
$333,076 $8,501
Oct 15, 5 PM $0.0₉666
+0.55%
$332,775 $8,602
Oct 15, 4 PM $0.0₉662
-0.36%
$330,904 $8,554
Oct 15, 3 PM $0.0₉664
+1.91%
$331,926 $8,580
Oct 15, 2 PM $0.0₉651
-11.68%
$325,405 $8,414
Oct 15, 1 PM $0.0₉737
-0.45%
$368,677 $20,589
Oct 15, 12 PM $0.0₉741
-0.37%
$370,631 $20,705
Oct 15, 11 AM $0.0₉745
-0.01%
$372,356 $20,900
Oct 15, 10 AM $0.0₉744
-0.51%
$372,244 $20,890
Oct 15, 9 AM $0.0₉748
+0.07%
$374,061 $21,056
Oct 15, 8 AM $0.0₉748
+15.64%
$373,989 $21,052
Oct 15, 7 AM $0.0₉646
+0.80%
$323,232 $20,417
Oct 15, 6 AM $0.0₉642
-12.97%
$320,757 $20,242
Oct 15, 5 AM $0.0₉738
-1.45%
$368,844 $20,002
Oct 15, 4 AM $0.0₉749
+16.15%
$374,262 $20,179
Oct 15, 3 AM $0.0₉643
-0.79%
$321,646 $19,884
Oct 15, 2 AM $0.0₉649
-14.87%
$324,696 $20,059
Oct 15, 1 AM $0.0₉764
-0.24%
$381,962 $19,849
Oct 15, 12 AM $0.0₉764
+14.75%
$381,969 $19,849
Oct 14, 11 PM $0.0₉665
+0.02%
$332,698 $18,638
Oct 14, 10 PM $0.0₉665
-0.05%
$332,686 $18,638
Oct 14, 9 PM $0.0₉666
+0.13%
$333,033 $18,657