KIZUNA Historical Data

KIZUNA Page 5
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0₉462
-0.26%
$230,921 $146
Aug 19, 1 AM $0.0₉463
+0.05%
$231,687 $147
Aug 19, 12 AM $0.0₉463
-0.16%
$231,675 $147
Aug 18, 11 PM $0.0₉464
+0.28%
$232,208 $147
Aug 18, 10 PM $0.0₉463
+0.09%
$231,547 $147
Aug 18, 9 PM $0.0₉463
-0.09%
$231,349 $147
Aug 18, 8 PM $0.0₉463
-0.01%
$231,547 $147
Aug 18, 7 PM $0.0₉463
-0.12%
$231,639 $147
Aug 18, 6 PM $0.0₉464
+0.22%
$231,940 $147
Aug 18, 5 PM $0.0₉463
-0.21%
$231,539 $147
Aug 18, 4 PM $0.0₉464
+0.05%
$232,193 $147
Aug 18, 3 PM $0.0₉464
+0.18%
$232,088 $147
Aug 18, 2 PM $0.0₉463
+0.78%
$231,503 $147
Aug 18, 1 PM $0.0₉459
-0.11%
$229,548 $146
Aug 18, 12 PM $0.0₉46
+1.91%
$229,982 $203
Aug 18, 11 AM $0.0₉451
-1.78%
$225,723 $203
Aug 18, 10 AM $0.0₉459
+0.08%
$229,744 $146
Aug 18, 9 AM $0.0₉459
-0.17%
$229,543 $146
Aug 18, 8 AM $0.0₉46
+0.07%
$229,949 $146
Aug 18, 7 AM $0.0₉459
-0.21%
$229,745 $146
Aug 18, 6 AM $0.0₉46
+0.35%
$230,205 $146
Aug 18, 5 AM $0.0₉459
-0.02%
$229,432 $146
Aug 18, 4 AM $0.0₉459
+0.17%
$229,524 $146
Aug 18, 3 AM $0.0₉459
+0.08%
$229,277 $223
Aug 18, 2 AM $0.0₉458
-0.40%
$229,143 $223
Aug 18, 1 AM $0.0₉46
-0.42%
$230,106 $224
Aug 18, 12 AM $0.0₉462
-0.21%
$231,070 $224
Aug 17, 11 PM $0.0₉463
+2.89%
$231,551 $225
Aug 17, 10 PM $0.0₉45
-2.47%
$225,044 $224
Aug 17, 9 PM $0.0₉461
-0.02%
$230,743 $146
Aug 17, 8 PM $0.0₉461
-0.05%
$230,701 $146
Aug 17, 7 PM $0.0₉462
-0.07%
$230,883 $146
Aug 17, 6 PM $0.0₉462
+0.08%
$231,161 $147
Aug 17, 5 PM $0.0₉462
+0.12%
$231,035 $147
Aug 17, 4 PM $0.0₉462
-0.28%
$230,801 $196
Aug 17, 3 PM $0.0₉463
+0.30%
$231,509 $197
Aug 17, 2 PM $0.0₉462
+0.22%
$230,824 $197
Aug 17, 1 PM $0.0₉461
+0.28%
$230,438 $196
Aug 17, 12 PM $0.0₉46
+1.43%
$229,774 $196
Aug 17, 11 AM $0.0₉453
-0.03%
$226,574 $196
Aug 17, 10 AM $0.0₉453
-1.11%
$226,594 $196
Aug 17, 9 AM $0.0₉458
-0.06%
$229,168 $145
Aug 17, 8 AM $0.0₉458
-0.36%
$229,163 $145
Aug 17, 7 AM $0.0₉46
-0.21%
$230,094 $146
Aug 17, 6 AM $0.0₉462
+0.42%
$230,814 $146
Aug 17, 5 AM $0.0₉46
-0.15%
$229,867 $146
Aug 17, 4 AM $0.0₉461
+0.07%
$230,311 $146
Aug 17, 3 AM $0.0₉46
-0.07%
$230,049 $146
Aug 17, 2 AM $0.0₉46
+0.48%
$230,018 $146
Aug 17, 1 AM $0.0₉458
+0.58%
$228,978 $145