KIZUNA Historical Data

KIZUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0₉405
+0.12%
$ 202,276 $ 3,021
Jun 12, 5 PM $ 0.0₉404
-0.12%
$ 202,091 $ 3,019
Jun 12, 4 PM $ 0.0₉405
+0.41%
$ 202,264 $ 3,023
Jun 12, 3 PM $ 0.0₉404
-0.71%
$ 201,916 $ 3,010
Jun 12, 2 PM $ 0.0₉406
-5.46%
$ 202,879 $ 3,038
Jun 12, 12 PM $ 0.0₉46
-0.39%
$ 230,223 $ 8,963
Jun 12, 11 AM $ 0.0₉462
-0.01%
$ 231,151 $ 8,999
Jun 12, 10 AM $ 0.0₉462
+0.04%
$ 231,225 $ 9,209
Jun 12, 5 AM $ 0.0₉467
+0.00%
$ 233,726 $ 9,369
Jun 11, 11 PM $ 0.0₉405
-0.27%
$ 202,381 $ 9,563
Jun 11, 10 PM $ 0.0₉407
-6.12%
$ 203,394 $ 9,600
Jun 11, 9 PM $ 0.0₉433
+0.00%
$ 216,642 $ 9,549
Jun 11, 7 PM $ 0.0₉405
+0.10%
$ 202,384 $ 9,284
Jun 11, 6 PM $ 0.0₉404
-0.26%
$ 202,164 $ 9,272
Jun 11, 5 PM $ 0.0₉406
-10.43%
$ 202,792 $ 9,270
Jun 11, 4 PM $ 0.0₉453
-0.49%
$ 226,511 $ 8,505
Jun 11, 3 PM $ 0.0₉455
-0.34%
$ 227,432 $ 8,509
Jun 11, 2 PM $ 0.0₉458
+0.25%
$ 228,924 $ 8,529
Jun 11, 1 PM $ 0.0₉457
-0.34%
$ 228,749 $ 8,562
Jun 11, 8 AM $ 0.0₉394
-0.41%
$ 196,910 $ 2,403
Jun 11, 7 AM $ 0.0₉395
+0.77%
$ 197,616 $ 2,395
Jun 11, 6 AM $ 0.0₉389
-0.15%
$ 194,532 $ 2,318
Jun 11, 12 AM $ 0.0₉443
+1.23%
$ 221,407 $ 1,810
Jun 10, 11 PM $ 0.0₉438
+0.23%
$ 218,794 $ 1,804
Jun 10, 10 PM $ 0.0₉437
+0.31%
$ 218,287 $ 1,800
Jun 10, 9 PM $ 0.0₉436
+6.21%
$ 217,841 $ 1,749
Jun 10, 8 PM $ 0.0₉388
-0.10%
$ 194,247 $ 1,402
Jun 10, 7 PM $ 0.0₉389
+0.02%
$ 194,284 $ 1,401
Jun 10, 6 PM $ 0.0₉388
-5.96%
$ 193,949 $ 1,392
Jun 10, 5 PM $ 0.0₉443
-1.87%
$ 221,283 $ 1,342
Jun 10, 4 PM $ 0.0₉45
-1.10%
$ 225,140 $ 1,384
Jun 10, 3 PM $ 0.0₉454
+1.48%
$ 227,048 $ 1,395
Jun 10, 2 PM $ 0.0₉447
-0.67%
$ 223,663 $ 1,385
Jun 10, 1 PM $ 0.0₉452
+0.09%
$ 225,851 $ 1,394
Jun 10, 10 AM $ 0.0₉446
+0.01%
$ 223,040 $ 3,518
Jun 10, 9 AM $ 0.0₉445
-0.12%
$ 222,658 $ 3,519
Jun 10, 8 AM $ 0.0₉446
-1.12%
$ 222,973 $ 3,518
Jun 10, 7 AM $ 0.0₉451
+0.57%
$ 225,657 $ 3,553
Jun 10, 6 AM $ 0.0₉449
+1.33%
$ 224,388 $ 3,538
Jun 10, 5 AM $ 0.0₉443
-1.00%
$ 221,328 $ 3,529
Jun 10, 4 AM $ 0.0₉447
-0.31%
$ 223,475 $ 3,618
Jun 10, 3 AM $ 0.0₉448
-0.05%
$ 224,148 $ 3,626
Jun 9, 11 PM $ 0.0₉448
-0.05%
$ 223,804 $ 6,253
Jun 9, 10 PM $ 0.0₉448
-0.39%
$ 224,145 $ 6,258
Jun 9, 9 PM $ 0.0₉45
-0.58%
$ 225,198 $ 6,289
Jun 9, 8 PM $ 0.0₉453
+0.18%
$ 226,450 $ 6,331
Jun 9, 7 PM $ 0.0₉451
-0.66%
$ 225,709 $ 6,318
Jun 9, 6 PM $ 0.0₉454
+0.44%
$ 226,954 $ 9,844
Jun 9, 5 PM $ 0.0₉451
+1.94%
$ 225,697 $ 11,760
Jun 9, 4 PM $ 0.0₉442
-0.54%
$ 221,017 $ 11,682