KIZUNA Historical Data

KIZUNA Page 5
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0₉421
+0.00%
$ 210,521 $ 4,345
3:04 AM $ 0.0₉421
+0.00%
$ 210,574 $ 4,348
2:59 AM $ 0.0₉421
+0.00%
$ 210,717 $ 4,349
2:54 AM $ 0.0₉422
+0.00%
$ 210,820 $ 4,352
2:49 AM $ 0.0₉422
+0.00%
$ 210,961 $ 4,354
2:44 AM $ 0.0₉422
+0.00%
$ 210,764 $ 4,357
2:39 AM $ 0.0₉422
+0.00%
$ 210,904 $ 4,353
2:34 AM $ 0.0₉422
+0.00%
$ 210,794 $ 4,356
2:29 AM $ 0.0₉422
+0.00%
$ 210,790 $ 4,354
2:24 AM $ 0.0₉442
+0.00%
$ 221,178 $ 4,354
2:19 AM $ 0.0₉433
+0.00%
$ 216,424 $ 4,025
2:14 AM $ 0.0₉432
+0.00%
$ 216,177 $ 3,932
2:09 AM $ 0.0₉424
+0.00%
$ 212,190 $ 3,927
2:04 AM $ 0.0₉425
+0.00%
$ 212,560 $ 3,451
1:59 AM $ 0.0₉434
+0.00%
$ 216,994 $ 3,457
1:54 AM $ 0.0₉431
+0.00%
$ 215,258 $ 3,113
1:49 AM $ 0.0₉442
+0.00%
$ 221,112 $ 2,779
1:44 AM $ 0.0₉443
+0.00%
$ 221,416 $ 2,380
1:39 AM $ 0.0₉429
+0.00%
$ 214,698 $ 2,383
1:34 AM $ 0.0₉424
+0.00%
$ 212,158 $ 1,939
1:29 AM $ 0.0₉424
+0.00%
$ 211,972 $ 1,769
1:24 AM $ 0.0₉44
+0.00%
$ 220,129 $ 1,037
1:19 AM $ 0.0₉441
+0.00%
$ 220,474 $ 804
1:14 AM $ 0.0₉44
+0.00%
$ 220,162 $ 5,211
1:09 AM $ 0.0₉441
+0.00%
$ 220,382 $ 5,203
1:04 AM $ 0.0₉441
+0.00%
$ 220,521 $ 5,208
12:59 AM $ 0.0₉441
+0.00%
$ 220,621 $ 5,212
12:54 AM $ 0.0₉441
+0.00%
$ 220,620 $ 5,214
12:49 AM $ 0.0₉441
+0.00%
$ 220,640 $ 5,214
12:44 AM $ 0.0₉441
+0.00%
$ 220,512 $ 5,215
12:39 AM $ 0.0₉44
+0.00%
$ 220,172 $ 5,212
12:34 AM $ 0.0₉44
+0.00%
$ 220,243 $ 5,203
12:29 AM $ 0.0₉441
+0.00%
$ 220,319 $ 5,205
12:24 AM $ 0.0₉441
+0.00%
$ 220,584 $ 5,207
12:19 AM $ 0.0₉441
+0.00%
$ 220,445 $ 5,213
12:14 AM $ 0.0₉441
+0.00%
$ 220,411 $ 5,210
12:09 AM $ 0.0₉44
+0.00%
$ 220,215 $ 5,209
12:04 AM $ 0.0₉44
+0.00%
$ 220,068 $ 5,204
11:59 PM $ 0.0₉44
+0.00%
$ 220,032 $ 5,201
11:54 PM $ 0.0₉44
+0.00%
$ 220,020 $ 5,200
11:49 PM $ 0.0₉439
+0.00%
$ 219,460 $ 5,200
11:44 PM $ 0.0₉439
+0.00%
$ 219,554 $ 5,187
11:39 PM $ 0.0₉439
+0.00%
$ 219,598 $ 5,189
11:34 PM $ 0.0₉439
+0.00%
$ 219,698 $ 5,190
11:29 PM $ 0.0₉439
+0.00%
$ 219,590 $ 5,192
11:24 PM $ 0.0₉439
+0.00%
$ 219,485 $ 5,190
11:19 PM $ 0.0₉439
+0.00%
$ 219,462 $ 5,187
11:14 PM $ 0.0₉439
+0.00%
$ 219,276 $ 5,187
11:09 PM $ 0.0₉439
+0.00%
$ 219,543 $ 5,182
11:04 PM $ 0.0₉439
+0.00%
$ 219,717 $ 5,189