Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 PM $0.0₉647
+0.00%
$323,569 $5,123
2:12 PM $0.0₉651
+0.00%
$325,411 $5,152
2:07 PM $0.0₉651
+0.00%
$325,666 $5,156
2:02 PM $0.0₉651
+0.00%
$325,585 $5,154
1:57 PM $0.0₉651
+0.00%
$325,682 $5,156
1:52 PM $0.0₉651
+0.00%
$325,547 $5,154
1:47 PM $0.0₉651
+0.00%
$325,443 $5,152
1:42 PM $0.0₉651
+0.00%
$325,321 $5,150
1:37 PM $0.0₉651
+0.00%
$325,363 $5,151
1:32 PM $0.0₉651
+0.00%
$325,626 $5,155
1:27 PM $0.0₉651
+0.00%
$325,608 $5,155
1:22 PM $0.0₉651
+0.00%
$325,560 $5,154
1:17 PM $0.0₉651
+0.00%
$325,741 $5,157
1:12 PM $0.0₉652
+0.00%
$325,819 $5,158
1:07 PM $0.0₉652
+0.00%
$325,996 $5,161
1:02 PM $0.0₉652
+0.00%
$325,886 $5,159
12:57 PM $0.0₉652
+0.00%
$325,937 $5,160
12:52 PM $0.0₉652
+0.00%
$325,992 $5,161
12:47 PM $0.0₉652
+0.00%
$325,849 $5,159
12:42 PM $0.0₉652
+0.00%
$325,803 $5,158
12:37 PM $0.0₉652
+0.00%
$325,851 $5,159
12:32 PM $0.0₉652
+0.00%
$325,833 $5,158
12:27 PM $0.0₉652
+0.00%
$325,827 $5,158
12:22 PM $0.0₉651
+0.00%
$325,620 $5,155
12:17 PM $0.0₉651
+0.00%
$325,276 $5,150
12:12 PM $0.0₉65
+0.00%
$325,094 $5,147
12:07 PM $0.0₉65
+0.00%
$325,120 $5,147
12:02 PM $0.0₉65
+0.00%
$325,133 $5,147
11:57 AM $0.0₉651
+0.00%
$325,272 $5,150
11:52 AM $0.0₉651
+0.00%
$325,305 $5,150
11:47 AM $0.0₉651
+0.00%
$325,268 $5,149
11:42 AM $0.0₉651
+0.00%
$325,325 $5,150
11:37 AM $0.0₉651
+0.00%
$325,341 $5,151
11:32 AM $0.0₉651
+0.00%
$325,309 $5,150
11:27 AM $0.0₉651
+0.00%
$325,447 $5,152
11:22 AM $0.0₉651
+0.00%
$325,643 $5,155
11:17 AM $0.0₉652
+0.00%
$325,844 $5,159
11:12 AM $0.0₉652
+0.00%
$325,857 $5,159
11:07 AM $0.0₉652
+0.00%
$326,027 $5,161
11:02 AM $0.0₉652
+0.00%
$325,838 $5,158
10:57 AM $0.0₉651
+0.00%
$325,744 $5,157
10:52 AM $0.0₉652
+0.00%
$325,907 $5,160
10:47 AM $0.0₉559
+0.00%
$279,741 $4,476
10:42 AM $0.0₉56
+0.00%
$279,800 $4,477
10:37 AM $0.0₉56
+0.00%
$279,796 $4,477
10:32 AM $0.0₉559
+0.00%
$279,335 $4,470
10:27 AM $0.0₉558
+0.00%
$279,074 $4,466
10:22 AM $0.0₉558
+0.00%
$279,077 $4,466
10:17 AM $0.0₉558
+0.00%
$279,152 $4,467
10:12 AM $0.0₉559
+0.00%
$279,268 $4,469