KIZUNA Historical Data

KIZUNA Page 5
Date Close Price change Market cap Trading volume
7:07 PM $0.0₉613
+0.00%
$306,484 $4,886
7:02 PM $0.0₉613
+0.00%
$306,490 $4,887
6:57 PM $0.0₉613
+0.00%
$306,435 $4,886
6:52 PM $0.0₉612
+0.00%
$306,207 $4,882
6:47 PM $0.0₉611
+0.00%
$305,746 $4,875
6:42 PM $0.0₉611
+0.00%
$305,521 $4,871
6:37 PM $0.0₉611
+0.00%
$305,600 $4,872
6:32 PM $0.0₉611
+0.00%
$305,417 $4,869
6:27 PM $0.0₉611
+0.00%
$305,674 $4,874
6:22 PM $0.0₉612
+0.00%
$306,004 $4,879
6:17 PM $0.0₉612
+0.00%
$305,957 $4,878
6:12 PM $0.0₉612
+0.00%
$305,787 $4,875
6:07 PM $0.0₉611
+0.00%
$305,300 $4,868
6:02 PM $0.0₉61
+0.00%
$305,084 $4,864
5:57 PM $0.0₉61
+0.00%
$305,204 $4,866
5:52 PM $0.0₉61
+0.00%
$304,810 $4,860
5:47 PM $0.0₉61
+0.00%
$305,059 $4,864
5:42 PM $0.0₉611
+0.00%
$305,498 $4,871
5:37 PM $0.0₉611
+0.00%
$305,434 $4,870
5:32 PM $0.0₉611
+0.00%
$305,338 $4,868
5:27 PM $0.0₉609
+0.00%
$304,537 $4,855
5:22 PM $0.0₉608
+0.00%
$304,080 $4,848
5:17 PM $0.0₉607
+0.00%
$303,616 $4,841
5:12 PM $0.0₉607
+0.00%
$303,260 $4,835
5:07 PM $0.0₉607
+0.00%
$303,257 $4,835
5:02 PM $0.0₉607
+0.00%
$303,269 $4,835
4:57 PM $0.0₉607
+0.00%
$303,268 $4,835
4:52 PM $0.0₉607
+0.00%
$303,557 $4,840
4:47 PM $0.0₉606
+0.00%
$302,919 $4,830
4:42 PM $0.0₉607
+0.00%
$303,311 $4,836
4:37 PM $0.0₉608
+0.00%
$303,887 $4,845
4:32 PM $0.0₉607
+0.00%
$303,633 $4,841
4:27 PM $0.0₉607
+0.00%
$303,722 $4,842
4:22 PM $0.0₉608
+0.00%
$303,931 $4,846
4:17 PM $0.0₉607
+0.00%
$303,739 $4,843
4:12 PM $0.0₉608
+0.00%
$304,115 $4,849
4:07 PM $0.0₉608
+0.00%
$303,882 $4,845
4:02 PM $0.0₉607
+0.00%
$303,681 $4,842
3:57 PM $0.0₉608
+0.00%
$303,852 $4,844
3:52 PM $0.0₉608
+0.00%
$303,876 $4,845
3:47 PM $0.0₉607
+0.00%
$303,734 $4,843
3:42 PM $0.0₉607
+0.00%
$303,548 $4,840
3:37 PM $0.0₉606
+0.00%
$303,193 $4,834
3:32 PM $0.0₉608
+0.00%
$304,017 $4,847
3:27 PM $0.0₉607
+0.00%
$303,377 $4,837
3:22 PM $0.0₉605
+0.00%
$302,667 $4,826
3:17 PM $0.0₉605
+0.00%
$302,565 $4,824
3:12 PM $0.0₉606
+0.00%
$302,819 $4,828
3:07 PM $0.0₉604
+0.00%
$302,113 $4,817
3:02 PM $0.0₉605
+0.00%
$302,603 $4,825