KIZUNA Historical Data

KIZUNA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₈118
-3.49%
$ 590,390 $ 49,761
Oct 16, 2025 $ 0.0₈138
-8.44%
$ 692,428 $ 96,494
Oct 15, 2025 $ 0.0₈151
-3.33%
$ 756,148 $ 92,110
Oct 14, 2025 $ 0.0₈137
-10.57%
$ 684,772 $ 74,764
Oct 13, 2025 $ 0.0₈153
+8.88%
$ 765,489 $ 37,882
Oct 12, 2025 $ 0.0₈14
-1.82%
$ 702,132 $ 75,362
Oct 11, 2025 $ 0.0₈142
-5.07%
$ 709,983 $ 53,756
Oct 10, 2025 $ 0.0₈151
-4.93%
$ 754,356 $ 27,819
Oct 9, 2025 $ 0.0₈146
-12.80%
$ 730,664 $ 46,145
Oct 8, 2025 $ 0.0₈168
+0.32%
$ 837,899 $ 27,040
Oct 7, 2025 $ 0.0₈167
+3.66%
$ 835,773 $ 64,614
Oct 6, 2025 $ 0.0₈161
-5.11%
$ 806,939 $ 78,126
Oct 5, 2025 $ 0.0₈164
+0.14%
$ 817,862 $ 88,607
Oct 4, 2025 $ 0.0₈163
-3.44%
$ 816,474 $ 103,743
Oct 3, 2025 $ 0.0₈157
-10.80%
$ 806,634 $ 69,966
Oct 2, 2025 $ 0.0₈176
+4.76%
$ 880,671 $ 110,001
Oct 1, 2025 $ 0.0₈167
-5.08%
$ 840,480 $ 149,968
Sep 30, 2025 $ 0.0₈155
-14.26%
$ 875,378 $ 129,188
Sep 29, 2025 $ 0.0₈181
+5.95%
$ 904,217 $ 72,735
Sep 28, 2025 $ 0.0₈174
+24.10%
$ 853,274 $ 75,389
Sep 27, 2025 $ 0.0₈14
-9.30%
$ 699,394 $ 73,377
Sep 26, 2025 $ 0.0₈154
-1.16%
$ 770,595 $ 68,479
Sep 25, 2025 $ 0.0₈137
-20.05%
$ 781,587 $ 48,148
Sep 24, 2025 $ 0.0₈17
-6.89%
$ 857,667 $ 119,732
Sep 23, 2025 $ 0.0₈159
-2.19%
$ 796,263 $ 117,138
Sep 22, 2025 $ 0.0₈185
-4.58%
$ 814,586 $ 154,801
Sep 21, 2025 $ 0.0₈169
-10.13%
$ 840,572 $ 107,338
Sep 20, 2025 $ 0.0₈188
+13.39%
$ 937,856 $ 50,372
Sep 19, 2025 $ 0.0₈195
+10.36%
$ 828,436 $ 131,466
Sep 18, 2025 $ 0.0₈177
-5.15%
$ 884,346 $ 135,760
Sep 17, 2025 $ 0.0₈19
-1.72%
$ 937,104 $ 97,432
Sep 16, 2025 $ 0.0₈192
-2.26%
$ 957,289 $ 164,973
Sep 15, 2025 $ 0.0₈193
+3.35%
$ 979,321 $ 92,665
Sep 14, 2025 $ 0.0₈191
+0.53%
$ 929,608 $ 149,414
Sep 13, 2025 $ 0.0₈19
-9.46%
$ 949,531 $ 136,398
Sep 12, 2025 $ 0.0₈21
+5.01%
$ 1.05 million $ 150,408
Sep 11, 2025 $ 0.0₈201
+1.21%
$ 1.01 million $ 139,871
Sep 10, 2025 $ 0.0₈17
-13.31%
$ 847,855 $ 178,945
Sep 9, 2025 $ 0.0₈183
-6.10%
$ 914,503 $ 134,900
Sep 8, 2025 $ 0.0₈196
+14.64%
$ 979,169 $ 110,689
Sep 7, 2025 $ 0.0₈171
-12.13%
$ 854,190 $ 155,662
Sep 6, 2025 $ 0.0₈194
-0.27%
$ 970,842 $ 123,923
Sep 5, 2025 $ 0.0₈193
+1.75%
$ 964,681 $ 112,512
Sep 4, 2025 $ 0.0₈209
-0.61%
$ 881,663 $ 125,885
Sep 3, 2025 $ 0.0₈211
+14.08%
$ 1.06 million $ 138,958
Sep 2, 2025 $ 0.0₈213
+15.80%
$ 925,398 $ 98,711
Sep 1, 2025 $ 0.0₈183
-10.02%
$ 917,099 $ 199,617
Aug 31, 2025 $ 0.0₈179
-0.04%
$ 1.02 million $ 155,799
Aug 30, 2025 $ 0.0₈178
-11.96%
$ 893,265 $ 149,724
Aug 29, 2025 $ 0.0₈202
+17.61%
$ 1.01 million $ 154,772