KIZUNA Historical Data

KIZUNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₈33
+33.04%
$ 1.65 million $ 54,381
Aug 12, 2025 $ 0.0₈249
+4.92%
$ 1.24 million $ 105,149
Aug 11, 2025 $ 0.0₈237
-12.33%
$ 1.18 million $ 198,686
Aug 10, 2025 $ 0.0₈272
+5.26%
$ 1.36 million $ 206,997
Aug 9, 2025 $ 0.0₈259
+18.80%
$ 1.29 million $ 212,017
Aug 8, 2025 $ 0.0₈216
-2.28%
$ 1.08 million $ 187,533
Aug 7, 2025 $ 0.0₈219
-5.59%
$ 1.1 million $ 166,756
Aug 6, 2025 $ 0.0₈232
+8.22%
$ 1.16 million $ 168,474
Aug 5, 2025 $ 0.0₈216
-13.75%
$ 1.08 million $ 4,858
Aug 4, 2025 $ 0.0₈25
+10.92%
$ 1.25 million $ 180,500
Aug 3, 2025 $ 0.0₈238
+15.25%
$ 1.09 million $ 5,828
Aug 2, 2025 $ 0.0₈207
+0.14%
$ 1.03 million $ 155,523
Aug 1, 2025 $ 0.0₈204
-10.17%
$ 1.03 million $ 128,156
Jul 31, 2025 $ 0.0₈247
-4.65%
$ 1.23 million $ 163,226
Jul 30, 2025 $ 0.0₈261
-0.25%
$ 1.3 million $ 152,739
Jul 29, 2025 $ 0.0₈258
-6.70%
$ 1.29 million $ 151,071
Jul 28, 2025 $ 0.0₈278
-2.65%
$ 1.39 million $ 168,128
Jul 27, 2025 $ 0.0₈285
-5.35%
$ 1.42 million $ 196,909
Jul 26, 2025 $ 0.0₈281
-12.46%
$ 1.4 million $ 162,104
Jul 25, 2025 $ 0.0₈315
+3.95%
$ 1.58 million $ 175,970
Jul 24, 2025 $ 0.0₈303
+5.95%
$ 1.52 million $ 171,101
Jul 23, 2025 $ 0.0₈287
-16.92%
$ 1.43 million $ 165,033
Jul 22, 2025 $ 0.0₈342
+0.91%
$ 1.71 million $ 165,427
Jul 21, 2025 $ 0.0₈301
+4.83%
$ 1.51 million $ 193,325
Jul 20, 2025 $ 0.0₈265
-4.55%
$ 1.32 million $ 209,181
Jul 19, 2025 $ 0.0₈279
+13.55%
$ 1.4 million $ 174,693
Jul 18, 2025 $ 0.0₈246
+5.25%
$ 1.23 million $ 194,419
Jul 17, 2025 $ 0.0₈235
-15.04%
$ 1.18 million $ 155,225
Jul 16, 2025 $ 0.0₈277
+2.27%
$ 1.39 million $ 143,907
Jul 15, 2025 $ 0.0₈271
+3.51%
$ 1.36 million $ 115,952
Jul 14, 2025 $ 0.0₈262
-2.22%
$ 1.31 million $ 9,330
Jul 13, 2025 $ 0.0₈287
+20.86%
$ 1.43 million $ 153,754
Jul 12, 2025 $ 0.0₈251
-0.93%
$ 1.26 million $ 124,578
Jul 11, 2025 $ 0.0₈252
+10.76%
$ 1.26 million $ 137,812
Jul 10, 2025 $ 0.0₈226
+13.77%
$ 1.13 million $ 16,277
Jul 9, 2025 $ 0.0₈198
+9.73%
$ 991,219 $ 125,575
Jul 8, 2025 $ 0.0₈181
+0.84%
$ 903,950 $ 103,592
Jul 7, 2025 $ 0.0₈179
+13.50%
$ 896,521 $ 6,464
Jul 6, 2025 $ 0.0₈158
-0.14%
$ 790,125 $ 111,322
Jul 5, 2025 $ 0.0₈158
-1.62%
$ 791,319 $ 7,473
Jul 4, 2025 $ 0.0₈164
+0.85%
$ 820,762 $ 116,636
Jul 3, 2025 $ 0.0₈163
-6.11%
$ 812,911 $ 13,887
Jul 2, 2025 $ 0.0₈173
+13.18%
$ 865,833 $ 3,598
Jul 1, 2025 $ 0.0₈142
-4.68%
$ 762,867 $ 109,476
Jun 30, 2025 $ 0.0₈148
-27.39%
$ 739,544 $ 133,862
Jun 29, 2025 $ 0.0₈206
+15.57%
$ 1.03 million $ 109,249
Jun 28, 2025 $ 0.0₈178
+1.61%
$ 892,044 $ 1,039
Jun 27, 2025 $ 0.0₈175
+3.05%
$ 876,372 $ 1,579
Jun 26, 2025 $ 0.0₈17
-7.19%
$ 850,442 $ 114,244
Jun 25, 2025 $ 0.0₈183
-0.68%
$ 916,872 $ 5,063