KIZUNA Historical Data

KIZUNA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0₉78
+12.38%
$389,994 $7,267
Dec 19, 2025 $0.0₉697
+6.18%
$347,255 $30,538
Dec 18, 2025 $0.0₉657
+5.51%
$327,740 $17,506
Dec 17, 2025 $0.0₉624
-12.27%
$312,032 $8,555
Dec 16, 2025 $0.0₉709
-1.12%
$355,297 $14,153
Dec 15, 2025 $0.0₉712
-3.01%
$358,659 $16,772
Dec 14, 2025 $0.0₉687
-3.93%
$337,514 $10,280
Dec 13, 2025 $0.0₉715
-0.53%
$357,632 $10,235
Dec 12, 2025 $0.0₉724
-4.44%
$361,881 $4,453
Dec 11, 2025 $0.0₉758
+3.42%
$379,037 $1,946
Dec 10, 2025 $0.0₉733
-6.49%
$366,588 $2,761
Dec 9, 2025 $0.0₉785
+6.45%
$392,489 $8,859
Dec 8, 2025 $0.0₉738
+3.20%
$368,952 $8,332
Dec 7, 2025 $0.0₉714
+14.90%
$356,974 $15,178
Dec 6, 2025 $0.0₉71
-1.40%
$354,757 $18,483
Dec 5, 2025 $0.0₉72
+7.30%
$359,825 $20,530
Dec 4, 2025 $0.0₉671
-11.64%
$335,368 $9,346
Dec 3, 2025 $0.0₉761
+5.84%
$379,720 $8,640
Dec 2, 2025 $0.0₉725
+5.71%
$362,706 $4,857
Dec 1, 2025 $0.0₉687
-3.76%
$343,560 $14,032
Nov 30, 2025 $0.0₉716
-2.29%
$356,916 $3,573
Nov 29, 2025 $0.0₉733
-2.83%
$366,613 $5,100
Nov 28, 2025 $0.0₉755
-1.04%
$376,967 $1,834
Nov 27, 2025 $0.0₉761
+6.85%
$381,591 $23,250
Nov 26, 2025 $0.0₉753
-2.89%
$357,515 $3,972
Nov 25, 2025 $0.0₉773
+3.18%
$387,438 $9,439
Nov 24, 2025 $0.0₉749
+0.51%
$374,648 $34,328
Nov 23, 2025 $0.0₉754
+1.99%
$372,633 $3,924
Nov 22, 2025 $0.0₉744
+10.75%
$370,269 $1,755
Nov 21, 2025 $0.0₉731
+0.87%
$335,712 $26,452
Nov 20, 2025 $0.0₉736
-10.14%
$363,652 $43,112
Nov 19, 2025 $0.0₉929
-0.86%
$464,586 $18,840
Nov 18, 2025 $0.0₉922
+15.32%
$467,809 $37,925
Nov 17, 2025 $0.0₉798
-13.52%
$398,600 $36,662
Nov 16, 2025 $0.0₉805
-9.11%
$400,089 $9,063
Nov 15, 2025 $0.0₉949
+24.20%
$443,167 $14,000
Nov 14, 2025 $0.0₉775
-15.36%
$383,143 $27,461
Nov 13, 2025 $0.0₉921
+5.73%
$458,654 $19,053
Nov 12, 2025 $0.0₉999
+0.13%
$499,566 $4,311
Nov 11, 2025 $0.0₉997
+9.52%
$498,318 $4,096
Nov 10, 2025 $0.0₉91
-18.58%
$455,010 $10,071
Nov 9, 2025 $0.0₈112
+8.07%
$557,196 $78,144
Nov 8, 2025 $0.0₉958
-8.59%
$479,017 $81,306
Nov 7, 2025 $0.0₉983
+3.43%
$491,651 $83,977
Nov 6, 2025 $0.0₉934
+2.32%
$466,971 $78,649
Nov 5, 2025 $0.0₉913
-2.03%
$456,385 $90,994
Nov 4, 2025 $0.0₉932
-12.98%
$465,819 $77,192
Nov 3, 2025 $0.0₈114
-9.41%
$569,371 $81,328
Nov 2, 2025 $0.0₈126
+9.40%
$628,067 $73,324
Nov 1, 2025 $0.0₈114
+1.70%
$571,496 $51,286