KIZUNA Historical Data

KIZUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0₉451
+1.94%
$ 225,697 $ 11,760
Jun 9, 4 PM $ 0.0₉442
-0.54%
$ 221,017 $ 11,682
Jun 9, 3 PM $ 0.0₉445
-1.39%
$ 222,652 $ 11,724
Jun 9, 2 PM $ 0.0₉45
-1.98%
$ 225,246 $ 11,806
Jun 9, 1 PM $ 0.0₉461
+0.06%
$ 230,337 $ 11,980
Jun 9, 12 PM $ 0.0₉46
+0.14%
$ 230,233 $ 11,997
Jun 9, 11 AM $ 0.0₉453
-0.13%
$ 226,589 $ 11,985
Jun 9, 10 AM $ 0.0₉453
-1.32%
$ 226,680 $ 11,996
Jun 9, 9 AM $ 0.0₉459
-0.31%
$ 229,707 $ 11,932
Jun 9, 8 AM $ 0.0₉461
-0.58%
$ 230,482 $ 11,963
Jun 9, 7 AM $ 0.0₉464
+1.00%
$ 231,793 $ 10,469
Jun 9, 6 AM $ 0.0₉459
+5.23%
$ 229,563 $ 10,497
Jun 9, 4 AM $ 0.0₉457
+0.00%
$ 228,492 $ 8,982
Jun 9, 1 AM $ 0.0₉396
-0.66%
$ 197,923 $ 9,459
Jun 9, 12 AM $ 0.0₉399
-8.31%
$ 199,282 $ 9,429
Jun 8, 11 PM $ 0.0₉434
-2.11%
$ 217,062 $ 10,272
Jun 8, 10 PM $ 0.0₉448
+0.00%
$ 223,770 $ 9,409
Jun 8, 9 PM $ 0.0₉448
-13.89%
$ 223,817 $ 7,546
Jun 8, 6 PM $ 0.0₉446
-0.44%
$ 222,796 $ 8,188
Jun 8, 5 PM $ 0.0₉446
-0.04%
$ 223,182 $ 8,205
Jun 8, 4 PM $ 0.0₉448
-0.06%
$ 223,764 $ 8,724
Jun 8, 3 PM $ 0.0₉448
+0.39%
$ 224,129 $ 8,454
Jun 8, 2 PM $ 0.0₉445
+0.73%
$ 222,267 $ 8,320
Jun 8, 1 PM $ 0.0₉442
-0.46%
$ 220,831 $ 8,123
Jun 8, 12 PM $ 0.0₉443
-12.09%
$ 221,545 $ 8,167
Jun 8, 11 AM $ 0.0₉504
+0.64%
$ 252,010 $ 6,998
Jun 8, 10 AM $ 0.0₉501
-0.06%
$ 250,724 $ 6,952
Jun 8, 8 AM $ 0.0₉502
+0.00%
$ 250,996 $ 5,800
Jun 8, 7 AM $ 0.0₉502
+0.15%
$ 251,173 $ 5,811
Jun 8, 6 AM $ 0.0₉501
+0.85%
$ 250,736 $ 5,553
Jun 8, 5 AM $ 0.0₉497
-0.68%
$ 248,296 $ 5,657
Jun 8, 4 AM $ 0.0₉5
-1.05%
$ 250,071 $ 5,687
Jun 8, 3 AM $ 0.0₉502
+0.00%
$ 251,021 $ 5,747
Jun 8, 1 AM $ 0.0₉507
-1.22%
$ 253,742 $ 5,022
Jun 8, 12 AM $ 0.0₉515
+1.01%
$ 257,457 $ 5,080
Jun 7, 11 PM $ 0.0₉509
-0.18%
$ 254,607 $ 4,989
Jun 7, 10 PM $ 0.0₉512
+3.16%
$ 255,891 $ 3,966
Jun 7, 9 PM $ 0.0₉495
-0.02%
$ 247,586 $ 3,857
Jun 7, 7 PM $ 0.0₉49
-0.81%
$ 244,752 $ 3,426
Jun 7, 6 PM $ 0.0₉494
+0.01%
$ 246,853 $ 3,452
Jun 7, 5 PM $ 0.0₉494
+6.89%
$ 246,847 $ 1,752
Jun 7, 4 PM $ 0.0₉427
+0.03%
$ 213,731 $ 2,025
Jun 7, 10 AM $ 0.0₉493
-0.10%
$ 246,581 $ 1,092
Jun 7, 9 AM $ 0.0₉494
-0.12%
$ 246,863 $ 1,094
Jun 7, 8 AM $ 0.0₉493
+1.09%
$ 246,250 $ 1,096
Jun 7, 7 AM $ 0.0₉487
-0.10%
$ 243,467 $ 1,080
Jun 7, 6 AM $ 0.0₉487
+0.56%
$ 243,593 $ 1,080
Jun 7, 5 AM $ 0.0₉485
+0.03%
$ 242,289 $ 1,074
Jun 7, 2 AM $ 0.0₉415
+0.04%
$ 207,531 $ 1,065
Jun 7, 1 AM $ 0.0₉414
+1.38%
$ 207,145 $ 810