KIZUNA Historical Data

KIZUNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₉976
+1.45%
$ 488,028 $ 96,003
Apr 5, 10 PM $ 0.0₉962
+0.94%
$ 481,066 $ 94,848
Apr 5, 7 PM $ 0.0₈111
+0.48%
$ 554,252 $ 92,462
Apr 5, 6 PM $ 0.0₈11
-0.07%
$ 552,096 $ 93,387
Apr 5, 5 PM $ 0.0₈11
+0.13%
$ 551,220 $ 90,016
Apr 5, 3 PM $ 0.0₈112
+0.13%
$ 560,457 $ 87,139
Apr 5, 2 PM $ 0.0₈112
+0.61%
$ 557,850 $ 86,906
Apr 5, 1 PM $ 0.0₈112
+1.07%
$ 560,049 $ 85,958
Apr 5, 11 AM $ 0.0₈112
+0.00%
$ 561,390 $ 86,404
Apr 5, 10 AM $ 0.0₈112
-0.74%
$ 558,398 $ 86,420
Apr 5, 9 AM $ 0.0₈112
-0.40%
$ 559,528 $ 86,077
Apr 5, 8 AM $ 0.0₈112
+0.00%
$ 558,554 $ 84,965
Apr 5, 6 AM $ 0.0₈111
-1.40%
$ 556,635 $ 81,049
Apr 5, 5 AM $ 0.0₈113
-0.16%
$ 566,322 $ 81,279
Apr 5, 4 AM $ 0.0₈113
-0.07%
$ 567,240 $ 80,152
Apr 5, 2 AM $ 0.0₈114
+0.69%
$ 569,797 $ 77,479
Apr 5, 1 AM $ 0.0₈114
+0.18%
$ 569,080 $ 77,747
Apr 5, 12 AM $ 0.0₈114
-0.38%
$ 568,342 $ 78,582
Apr 4, 10 PM $ 0.0₈115
+0.69%
$ 573,159 $ 81,073
Apr 4, 9 PM $ 0.0₈115
+0.70%
$ 573,286 $ 80,902
Apr 4, 8 PM $ 0.0₈113
+0.11%
$ 567,277 $ 80,575
Apr 4, 7 PM $ 0.0₈112
-1.65%
$ 559,236 $ 81,938
Apr 4, 6 PM $ 0.0₈113
+0.31%
$ 566,495 $ 80,755
Apr 4, 5 PM $ 0.0₈113
-0.24%
$ 564,555 $ 82,811
Apr 4, 3 PM $ 0.0₈111
+0.10%
$ 556,674 $ 86,274
Apr 4, 2 PM $ 0.0₈111
-0.25%
$ 557,112 $ 85,186
Apr 4, 1 PM $ 0.0₈111
-0.66%
$ 556,229 $ 86,277
Apr 4, 11 AM $ 0.0₈111
+0.31%
$ 556,453 $ 84,046
Apr 4, 10 AM $ 0.0₈112
+0.35%
$ 560,787 $ 84,763
Apr 4, 9 AM $ 0.0₈111
-0.60%
$ 553,649 $ 86,133
Apr 4, 7 AM $ 0.0₈112
+0.00%
$ 560,428 $ 88,305
Apr 4, 6 AM $ 0.0₈112
+0.44%
$ 560,153 $ 88,601
Apr 4, 5 AM $ 0.0₈112
+1.07%
$ 560,765 $ 89,913
Apr 4, 4 AM $ 0.0₈111
-1.10%
$ 554,889 $ 92,098
Apr 3, 10 PM $ 0.0₈104
+0.02%
$ 521,430 $ 1,666
Apr 3, 8 PM $ 0.0₈104
+4.59%
$ 521,865 $ 1,637
Apr 3, 7 PM $ 0.0₉996
+0.99%
$ 497,865 $ 89,089
Apr 3, 6 PM $ 0.0₉996
+1.63%
$ 498,168 $ 89,307
Apr 3, 1 PM $ 0.0₉957
+0.00%
$ 478,687 $ 78,036
Apr 3, 12 PM $ 0.0₉968
+0.01%
$ 483,809 $ 77,631
Apr 3, 11 AM $ 0.0₉967
-0.91%
$ 483,735 $ 74,934
Apr 3, 8 AM $ 0.0₉965
-1.27%
$ 482,394 $ 78,888
Apr 3, 7 AM $ 0.0₉969
+0.37%
$ 484,613 $ 73,183
Apr 3, 6 AM $ 0.0₉974
+0.73%
$ 486,887 $ 72,303
Apr 3, 5 AM $ 0.0₉967
-0.25%
$ 483,734 $ 67,448
Apr 3, 4 AM $ 0.0₉976
+0.15%
$ 488,020 $ 64,752
Apr 3, 2 AM $ 0.0₉969
-0.79%
$ 484,319 $ 67,090
Apr 3, 1 AM $ 0.0₉976
+0.64%
$ 487,930 $ 66,981
Apr 3, 12 AM $ 0.0₉974
-0.14%
$ 486,791 $ 67,469
Apr 2, 11 PM $ 0.0₉975
-0.22%
$ 487,364 $ 68,385