KIZUNA Historical Data

KIZUNA Page 6
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0₉458
+0.58%
$228,978 $145
Aug 17, 12 AM $0.0₉454
-0.01%
$227,009 $144
Aug 16, 11 PM $0.0₉454
+0.09%
$227,092 $144
Aug 16, 10 PM $0.0₉454
-0.07%
$226,752 $144
Aug 16, 9 PM $0.0₉454
-0.31%
$227,017 $144
Aug 16, 8 PM $0.0₉456
-0.14%
$227,796 $145
Aug 16, 7 PM $0.0₉456
+0.01%
$228,146 $145
Aug 16, 6 PM $0.0₉456
+0.00%
$228,134 $145
Aug 16, 5 PM $0.0₉456
-0.21%
$228,145 $145
Aug 16, 4 PM $0.0₉457
+0.31%
$228,604 $145
Aug 16, 3 PM $0.0₉456
+0.06%
$227,923 $145
Aug 16, 2 PM $0.0₉456
+0.07%
$227,776 $144
Aug 16, 1 PM $0.0₉455
+0.10%
$227,642 $694
Aug 16, 12 PM $0.0₉455
-0.04%
$227,429 $694
Aug 16, 11 AM $0.0₉455
-0.02%
$227,469 $694
Aug 16, 10 AM $0.0₉455
+0.01%
$227,539 $694
Aug 16, 9 AM $0.0₉455
-0.04%
$227,520 $694
Aug 16, 8 AM $0.0₉432
-5.10%
$215,986 $694
Aug 16, 7 AM $0.0₉455
+0.03%
$227,576 $144
Aug 16, 6 AM $0.0₉455
+0.01%
$227,509 $144
Aug 16, 5 AM $0.0₉455
-0.08%
$227,452 $144
Aug 16, 4 AM $0.0₉455
-0.08%
$227,682 $144
Aug 16, 3 AM $0.0₉456
-0.01%
$227,853 $145
Aug 16, 2 AM $0.0₉456
+0.16%
$227,854 $145
Aug 16, 1 AM $0.0₉455
-0.12%
$227,418 $544
Aug 16, 12 AM $0.0₉455
-0.01%
$227,742 $545
Aug 15, 11 PM $0.0₉456
+4.87%
$227,782 $545
Aug 15, 10 PM $0.0₉434
-3.15%
$217,224 $545
Aug 15, 9 PM $0.0₉449
+0.11%
$224,313 $1,247
Aug 15, 8 PM $0.0₉448
-0.05%
$224,069 $1,245
Aug 15, 7 PM $0.0₉448
+0.08%
$224,197 $1,246
Aug 15, 6 PM $0.0₉448
-0.09%
$223,992 $1,245
Aug 15, 5 PM $0.0₉448
-0.03%
$224,176 $1,520
Aug 15, 4 PM $0.0₉448
+1.32%
$224,222 $1,520
Aug 15, 3 PM $0.0₉443
-1.24%
$221,319 $1,521
Aug 15, 2 PM $0.0₉448
+0.02%
$224,170 $1,246
Aug 15, 1 PM $0.0₉448
+0.04%
$224,078 $1,245
Aug 15, 12 PM $0.0₉447
-0.01%
$223,565 $1,243
Aug 15, 11 AM $0.0₉447
-0.07%
$223,633 $1,243
Aug 15, 10 AM $0.0₉448
+0.02%
$223,773 $1,244
Aug 15, 9 AM $0.0₉448
+0.18%
$223,767 $1,244
Aug 15, 8 AM $0.0₉447
-0.16%
$223,357 $1,241
Aug 15, 7 AM $0.0₉447
-0.09%
$223,743 $1,244
Aug 15, 6 AM $0.0₉448
+0.12%
$224,046 $1,245
Aug 15, 5 AM $0.0₉447
-0.21%
$223,726 $1,243
Aug 15, 4 AM $0.0₉448
+0.07%
$224,207 $1,246
Aug 15, 3 AM $0.0₉448
-0.07%
$224,088 $1,245
Aug 15, 2 AM $0.0₉448
+0.02%
$224,209 $1,246
Aug 15, 1 AM $0.0₉448
+0.08%
$224,137 $1,246
Aug 15, 12 AM $0.0₉448
+0.00%
$223,933 $1,245