KIZUNA Historical Data

KIZUNA Page 6
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0₉441
+0.00%
$ 220,445 $ 5,213
12:14 AM $ 0.0₉441
+0.00%
$ 220,411 $ 5,210
12:09 AM $ 0.0₉44
+0.00%
$ 220,215 $ 5,209
12:04 AM $ 0.0₉44
+0.00%
$ 220,068 $ 5,204
11:59 PM $ 0.0₉44
+0.00%
$ 220,032 $ 5,201
11:54 PM $ 0.0₉44
+0.00%
$ 220,020 $ 5,200
11:49 PM $ 0.0₉439
+0.00%
$ 219,460 $ 5,200
11:44 PM $ 0.0₉439
+0.00%
$ 219,554 $ 5,187
11:39 PM $ 0.0₉439
+0.00%
$ 219,598 $ 5,189
11:34 PM $ 0.0₉439
+0.00%
$ 219,698 $ 5,190
11:29 PM $ 0.0₉439
+0.00%
$ 219,590 $ 5,192
11:24 PM $ 0.0₉439
+0.00%
$ 219,485 $ 5,190
11:19 PM $ 0.0₉439
+0.00%
$ 219,462 $ 5,187
11:14 PM $ 0.0₉439
+0.00%
$ 219,276 $ 5,187
11:09 PM $ 0.0₉439
+0.00%
$ 219,543 $ 5,182
11:04 PM $ 0.0₉439
+0.00%
$ 219,717 $ 5,189
10:59 PM $ 0.0₉439
+0.00%
$ 219,610 $ 5,193
10:54 PM $ 0.0₉439
+0.00%
$ 219,654 $ 5,190
10:49 PM $ 0.0₉439
+0.00%
$ 219,642 $ 5,191
10:44 PM $ 0.0₉439
+0.00%
$ 219,638 $ 5,191
10:39 PM $ 0.0₉44
+0.00%
$ 219,866 $ 5,191
10:34 PM $ 0.0₉439
+0.00%
$ 219,744 $ 5,196
10:29 PM $ 0.0₉44
+0.00%
$ 220,036 $ 5,193
10:24 PM $ 0.0₉441
+0.00%
$ 220,703 $ 5,200
10:19 PM $ 0.0₉441
+0.00%
$ 220,551 $ 5,216
10:14 PM $ 0.0₉441
+0.00%
$ 220,422 $ 5,212
10:09 PM $ 0.0₉44
+0.00%
$ 220,101 $ 5,209
10:04 PM $ 0.0₉44
+0.00%
$ 219,953 $ 5,202
9:59 PM $ 0.0₉44
+0.00%
$ 220,025 $ 5,198
9:54 PM $ 0.0₉44
+0.00%
$ 220,060 $ 5,200
9:49 PM $ 0.0₉44
+0.00%
$ 219,963 $ 5,201
9:44 PM $ 0.0₉44
+0.00%
$ 219,966 $ 5,199
9:39 PM $ 0.0₉44
+0.00%
$ 219,984 $ 5,199
9:34 PM $ 0.0₉44
+0.00%
$ 219,936 $ 5,199
9:29 PM $ 0.0₉44
+0.00%
$ 219,843 $ 5,198
9:24 PM $ 0.0₉44
+0.00%
$ 219,766 $ 5,196
9:19 PM $ 0.0₉439
+0.00%
$ 219,745 $ 5,194
9:14 PM $ 0.0₉44
+0.00%
$ 219,800 $ 5,193
9:09 PM $ 0.0₉439
+0.00%
$ 219,622 $ 5,195
9:04 PM $ 0.0₉439
+0.00%
$ 219,561 $ 5,190
8:59 PM $ 0.0₉439
+0.00%
$ 219,420 $ 5,189
8:54 PM $ 0.0₉439
+0.00%
$ 219,479 $ 5,186
8:49 PM $ 0.0₉439
+0.00%
$ 219,572 $ 5,187
8:44 PM $ 0.0₉439
+0.00%
$ 219,458 $ 5,189
8:39 PM $ 0.0₉439
+0.00%
$ 219,561 $ 5,187
8:34 PM $ 0.0₉439
+0.00%
$ 219,578 $ 5,189
8:29 PM $ 0.0₉439
+0.00%
$ 219,638 $ 5,189
8:24 PM $ 0.0₉439
+0.00%
$ 219,606 $ 5,191
8:19 PM $ 0.0₉44
+0.00%
$ 219,848 $ 5,190
8:14 PM $ 0.0₉44
+0.00%
$ 219,849 $ 5,196