KIZUNA Historical Data

KIZUNA Page 6
Download
Date Close Price change Market cap Trading volume
3:47 PM $0.0₉607
+0.00%
$303,734 $4,843
3:42 PM $0.0₉607
+0.00%
$303,548 $4,840
3:37 PM $0.0₉606
+0.00%
$303,193 $4,834
3:32 PM $0.0₉608
+0.00%
$304,017 $4,847
3:27 PM $0.0₉607
+0.00%
$303,377 $4,837
3:22 PM $0.0₉605
+0.00%
$302,667 $4,826
3:17 PM $0.0₉605
+0.00%
$302,565 $4,824
3:12 PM $0.0₉606
+0.00%
$302,819 $4,828
3:07 PM $0.0₉604
+0.00%
$302,113 $4,817
3:02 PM $0.0₉605
+0.00%
$302,603 $4,825
2:57 PM $0.0₉606
+0.00%
$302,750 $4,827
2:52 PM $0.0₉606
+0.00%
$303,062 $4,832
2:47 PM $0.0₉606
+0.00%
$303,156 $4,833
2:42 PM $0.0₉607
+0.00%
$303,690 $4,842
2:37 PM $0.0₉608
+0.00%
$303,781 $4,843
2:32 PM $0.0₉608
+0.00%
$303,831 $4,844
2:27 PM $0.0₉608
+0.00%
$304,233 $4,851
2:22 PM $0.0₉61
+0.00%
$304,847 $4,860
2:17 PM $0.0₉61
+0.00%
$304,944 $4,862
2:12 PM $0.0₉61
+0.00%
$305,055 $4,864
2:07 PM $0.0₉61
+0.00%
$305,014 $4,863
2:02 PM $0.0₉609
+0.00%
$304,676 $4,858
1:57 PM $0.0₉608
+0.00%
$304,140 $4,849
1:52 PM $0.0₉609
+0.00%
$304,381 $4,853
1:47 PM $0.0₉609
+0.00%
$304,553 $4,856
1:42 PM $0.0₉609
+0.00%
$304,289 $4,851
1:37 PM $0.0₉608
+0.00%
$303,985 $4,847
1:32 PM $0.0₉606
+0.00%
$303,199 $4,834
1:27 PM $0.0₉606
+0.00%
$302,813 $4,828
1:22 PM $0.0₉606
+0.00%
$303,081 $4,832
1:17 PM $0.0₉607
+0.00%
$303,397 $4,837
1:12 PM $0.0₉607
+0.00%
$303,521 $4,839
1:07 PM $0.0₉609
+0.00%
$304,271 $4,851
1:02 PM $0.0₉609
+0.00%
$304,605 $4,856
12:57 PM $0.0₉609
+0.00%
$304,541 $4,855
12:52 PM $0.0₉609
+0.00%
$304,621 $4,857
12:47 PM $0.0₉609
+0.00%
$304,481 $4,854
12:42 PM $0.0₉609
+0.00%
$304,651 $4,857
12:37 PM $0.0₉61
+0.00%
$305,249 $4,867
12:32 PM $0.0₉611
+0.00%
$305,653 $4,873
12:27 PM $0.0₉612
+0.00%
$306,035 $4,879
12:22 PM $0.0₉61
+0.00%
$305,226 $4,866
12:17 PM $0.0₉61
+0.00%
$305,117 $4,865
12:12 PM $0.0₉61
+0.00%
$305,180 $4,866
12:07 PM $0.0₉61
+0.00%
$305,204 $4,866
12:02 PM $0.0₉611
+0.00%
$305,585 $4,872
Download