Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIZUNA Historical Data

KIZUNA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 AM $0.0₉652
+0.00%
$325,838 $5,158
10:57 AM $0.0₉651
+0.00%
$325,744 $5,157
10:52 AM $0.0₉652
+0.00%
$325,907 $5,160
10:47 AM $0.0₉559
+0.00%
$279,741 $4,476
10:42 AM $0.0₉56
+0.00%
$279,800 $4,477
10:37 AM $0.0₉56
+0.00%
$279,796 $4,477
10:32 AM $0.0₉559
+0.00%
$279,335 $4,470
10:27 AM $0.0₉558
+0.00%
$279,074 $4,466
10:22 AM $0.0₉558
+0.00%
$279,077 $4,466
10:17 AM $0.0₉558
+0.00%
$279,152 $4,467
10:12 AM $0.0₉559
+0.00%
$279,268 $4,469
10:07 AM $0.0₉559
+0.00%
$279,299 $4,469
10:02 AM $0.0₉559
+0.00%
$279,387 $4,471
9:57 AM $0.0₉559
+0.00%
$279,279 $4,469
9:52 AM $0.0₉558
+0.00%
$278,868 $4,462
9:47 AM $0.0₉557
+0.00%
$278,589 $4,458
9:42 AM $0.0₉557
+0.00%
$278,546 $4,457
9:37 AM $0.0₉557
+0.00%
$278,704 $4,460
9:32 AM $0.0₉558
+0.00%
$278,798 $4,461
9:27 AM $0.0₉557
+0.00%
$278,743 $4,460
9:22 AM $0.0₉558
+0.00%
$278,848 $4,462
9:17 AM $0.0₉558
+0.00%
$279,098 $4,466
9:12 AM $0.0₉558
+0.00%
$279,180 $4,467
9:07 AM $0.0₉559
+0.00%
$279,254 $4,469
9:02 AM $0.0₉559
+0.00%
$279,508 $4,473
8:57 AM $0.0₉559
+0.00%
$279,608 $4,474
8:52 AM $0.0₉559
+0.00%
$279,476 $4,472
8:47 AM $0.0₉559
+0.00%
$279,507 $4,473
8:42 AM $0.0₉647
+0.00%
$323,505 $4,881
8:37 AM $0.0₉648
+0.00%
$323,754 $4,885
8:32 AM $0.0₉648
+0.00%
$323,902 $4,887
8:27 AM $0.0₉648
+0.00%
$323,877 $4,887
8:22 AM $0.0₉648
+0.00%
$323,915 $4,888
8:17 AM $0.0₉648
+0.00%
$323,959 $4,888
8:12 AM $0.0₉647
+0.00%
$323,728 $4,885
8:07 AM $0.0₉648
+0.00%
$323,886 $4,887
8:02 AM $0.0₉648
+0.00%
$324,135 $4,891
7:57 AM $0.0₉649
+0.00%
$324,435 $4,896
7:52 AM $0.0₉649
+0.00%
$324,605 $4,898
7:47 AM $0.0₉649
+0.00%
$324,690 $4,899
7:42 AM $0.0₉65
+0.00%
$324,790 $4,901
7:37 AM $0.0₉649
+0.00%
$324,602 $4,898
7:32 AM $0.0₉649
+0.00%
$324,589 $4,898
7:27 AM $0.0₉65
+0.00%
$324,827 $4,901
7:22 AM $0.0₉65
+0.00%
$325,047 $4,905
7:17 AM $0.0₉65
+0.00%
$324,877 $4,902
7:12 AM $0.0₉65
+0.00%
$324,864 $4,902
7:07 AM $0.0₉65
+0.00%
$324,953 $4,903
7:02 AM $0.0₉649
+0.00%
$324,563 $4,897
6:57 AM $0.0₉649
+0.00%
$-- $4,895