KIZUNA Historical Data

KIZUNA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.0₉969
-0.79%
$484,319 $67,090
Apr 3, 1 AM $0.0₉976
+0.64%
$487,930 $66,981
Apr 3, 12 AM $0.0₉974
-0.14%
$486,791 $67,469
Apr 2, 11 PM $0.0₉975
-0.22%
$487,364 $68,385
Apr 2, 10 PM $0.0₉968
-0.51%
$484,174 $65,817
Apr 2, 9 PM $0.0₉972
-12.65%
$486,191 $64,571
Apr 2, 8 PM $0.0₈111
-1.09%
$556,567 $67,430
Apr 2, 7 PM $0.0₈112
+0.18%
$559,838 $61,596
Apr 2, 1 PM $0.0₉76
+0.00%
$380,241 $67,244
Apr 2, 11 AM $0.0₉882
+0.37%
$441,114 $67,049
Apr 2, 10 AM $0.0₉883
+0.46%
$441,340 $66,586
Apr 2, 9 AM $0.0₉885
+0.07%
$442,419 $65,451
Apr 2, 8 AM $0.0₉88
-1.11%
$440,151 $65,207
Apr 2, 7 AM $0.0₉882
+0.38%
$440,967 $62,275
Apr 2, 5 AM $0.0₉877
+0.00%
$438,545 $59,228
Apr 2, 2 AM $0.0₉775
-1.19%
$387,711 $56,853
Apr 2, 1 AM $0.0₉784
-1.91%
$391,999 $57,497
Apr 2, 12 AM $0.0₉925
+0.11%
$462,746 $55,850
Apr 1, 11 PM $0.0₉927
-0.15%
$463,669 $55,097
Apr 1, 10 PM $0.0₉921
-0.27%
$460,406 $56,175
Apr 1, 9 PM $0.0₉923
-0.37%
$461,645 $53,493
Apr 1, 8 PM $0.0₉918
-0.34%
$458,843 $50,662
Apr 1, 7 PM $0.0₉921
+3.08%
$460,578 $50,494
Apr 1, 5 PM $0.0₉927
+0.18%
$463,290 $52,030
Apr 1, 4 PM $0.0₉925
+0.61%
$462,619 $51,327
Apr 1, 3 PM $0.0₉916
+0.33%
$457,922 $47,963
Apr 1, 2 PM $0.0₉919
+1.30%
$459,391 $44,537
Apr 1, 1 PM $0.0₉91
-0.40%
$455,108 $41,134
Apr 1, 10 AM $0.0₉917
+0.04%
$458,541 $46,505
Apr 1, 9 AM $0.0₉923
+0.81%
$461,370 $46,120
Apr 1, 8 AM $0.0₉924
+0.00%
$461,988 $48,135
Apr 1, 6 AM $0.0₉923
+0.78%
$461,369 $64,398
Apr 1, 5 AM $0.0₉916
+0.65%
$458,016 $63,809
Apr 1, 4 AM $0.0₉911
+0.16%
$455,282 $63,424
Apr 1, 2 AM $0.0₉9
-0.06%
$449,981 $72,042
Apr 1, 1 AM $0.0₉901
-0.31%
$450,477 $72,082
Apr 1, 12 AM $0.0₉91
+15.91%
$455,087 $72,139
Mar 31, 11 PM $0.0₉785
+0.41%
$392,495 $67,832
Mar 31, 10 PM $0.0₉781
-0.81%
$390,678 $63,349
Mar 31, 7 PM $0.0₉914
+0.24%
$457,154 $61,703
Mar 31, 6 PM $0.0₉907
+0.09%
$453,316 $61,519
Mar 31, 5 PM $0.0₉909
+15.77%
$454,326 $58,083
Mar 31, 4 PM $0.0₉789
+1.75%
$394,594 $53,637
Mar 31, 3 PM $0.0₉778
+0.87%
$388,796 $52,797
Mar 31, 2 PM $0.0₉772
-1.29%
$385,887 $52,481
Mar 31, 1 PM $0.0₉782
+0.22%
$390,812 $53,221
Mar 31, 12 PM $0.0₉902
+0.53%
$451,125 $52,086
Mar 31, 11 AM $0.0₉891
+0.84%
$445,408 $51,045
Mar 31, 10 AM $0.0₉886
-0.32%
$443,236 $52,925
Mar 31, 9 AM $0.0₉883
-1.88%
$441,607 $53,078