KIZUNA Historical Data

KIZUNA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₈101
+0.00%
$ 504,013 $ 7,960
Jan 11, 1 AM $ 0.0₈101
+0.00%
$ 503,020 $ 7,963
Jan 11, 12 AM $ 0.0₈101
+0.00%
$ 502,618 $ 7,931
Jan 10, 10 PM $ 0.0₈1
+0.29%
$ 501,708 $ 7,788
Jan 10, 9 PM $ 0.0₉982
+0.00%
$ 491,069 $ 7,299
Jan 10, 8 PM $ 0.0₉982
+0.00%
$ -- $ 7,285
Jan 10, 6 PM $ 0.0₉975
+0.00%
$ 487,453 $ 28,075
Jan 10, 3 PM $ 0.0₈102
-0.85%
$ 510,799 $ 5,840
Jan 10, 1 PM $ 0.0₈101
+0.00%
$ 506,297 $ 5,217
Jan 10, 12 PM $ 0.0₈101
+1.98%
$ 505,504 $ 5,477
Jan 10, 11 AM $ 0.0₉991
+0.00%
$ 495,701 $ 5,416
Jan 10, 10 AM $ 0.0₉988
+0.00%
$ 494,071 $ 24,769
Jan 10, 4 AM $ 0.0₉984
+0.00%
$ 492,149 $ 6,144
Jan 10, 3 AM $ 0.0₉983
+0.00%
$ 491,719 $ 6,151
Jan 10, 2 AM $ 0.0₉99
-0.10%
$ 495,039 $ 5,977
Jan 10, 12 AM $ 0.0₉917
+0.08%
$ 458,738 $ 39,218
Jan 9, 11 PM $ 0.0₉917
-1.14%
$ 458,698 $ 39,199
Jan 9, 10 PM $ 0.0₉928
+1.39%
$ 463,862 $ 39,188
Jan 9, 8 PM $ 0.0₉96
-0.09%
$ 480,157 $ 38,558
Jan 9, 7 PM $ 0.0₉956
-3.55%
$ 477,874 $ 38,375
Jan 9, 6 PM $ 0.0₉998
+0.00%
$ 498,948 $ 35,010
Jan 9, 5 PM $ 0.0₉998
+3.54%
$ 498,948 $ 32,233
Jan 9, 4 PM $ 0.0₉906
+0.76%
$ 452,774 $ 29,261
Jan 9, 3 PM $ 0.0₉903
+1.36%
$ 451,320 $ 29,079
Jan 9, 2 PM $ 0.0₉89
-0.67%
$ 444,825 $ 28,777
Jan 9, 1 PM $ 0.0₉894
-5.97%
$ 447,070 $ 29,022
Jan 9, 12 PM $ 0.0₉951
-0.10%
$ 475,552 $ 5,363
Jan 9, 11 AM $ 0.0₉952
-0.69%
$ 475,775 $ 23,919
Jan 9, 10 AM $ 0.0₉95
+2.16%
$ 475,030 $ 22,502
Jan 9, 9 AM $ 0.0₉935
-0.59%
$ 467,562 $ 17,377
Jan 9, 8 AM $ 0.0₉941
+6.24%
$ 470,492 $ 16,641
Jan 9, 7 AM $ 0.0₉886
+0.00%
$ 442,850 $ 14,212
Jan 9, 6 AM $ 0.0₉886
+10.12%
$ 442,837 $ 2,803
Jan 9, 5 AM $ 0.0₉796
+0.37%
$ 397,931 $ 402
Jan 9, 1 AM $ 0.0₉84
+0.00%
$ 420,072 $ 23,746
Jan 9, 12 AM $ 0.0₉84
+0.13%
$ 419,980 $ 23,486
Jan 8, 11 PM $ 0.0₉839
-0.36%
$ 419,455 $ 23,452
Jan 8, 10 PM $ 0.0₉842
-0.03%
$ 420,879 $ 23,524
Jan 8, 9 PM $ 0.0₉842
+0.36%
$ 420,964 $ 23,528
Jan 8, 8 PM $ 0.0₉838
-0.41%
$ 418,766 $ 23,440
Jan 8, 7 PM $ 0.0₉842
-0.03%
$ 420,994 $ 23,498
Jan 8, 6 PM $ 0.0₉843
-0.45%
$ 421,453 $ 23,534
Jan 8, 5 PM $ 0.0₉844
+0.39%
$ 422,140 $ 23,659
Jan 8, 4 PM $ 0.0₉842
+0.66%
$ 420,754 $ 23,500
Jan 8, 3 PM $ 0.0₉835
+0.48%
$ 417,738 $ 23,359
Jan 8, 2 PM $ 0.0₉831
-0.60%
$ 415,405 $ 23,233
Jan 8, 1 PM $ 0.0₉836
-0.06%
$ 417,796 $ 23,354
Jan 8, 12 PM $ 0.0₉837
-0.54%
$ 418,677 $ 23,378
Jan 8, 11 AM $ 0.0₉842
-0.19%
$ 420,838 $ 23,541
Jan 8, 10 AM $ 0.0₉841
+0.22%
$ 420,637 $ 24,203