Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.0₉507
+0.00%
$253,515 $2,878
Jun 18, 1 PM $0.0₉508
-0.42%
$253,770 $2,875
Jun 18, 10 AM $0.0₉442
-0.27%
$221,193 $2,510
Jun 18, 9 AM $0.0₉444
-0.06%
$221,946 $2,517
Jun 18, 8 AM $0.0₉444
-0.07%
$222,226 $2,521
Jun 18, 6 AM $0.0₉437
-0.20%
$218,449 $2,481
Jun 18, 5 AM $0.0₉437
-0.28%
$218,557 $2,485
Jun 18, 4 AM $0.0₉438
-0.24%
$219,012 $2,488
Jun 18, 1 AM $0.0₉443
+0.42%
$221,726 $2,239
Jun 18, 12 AM $0.0₉442
+0.01%
$220,954 $2,215
Jun 17, 11 PM $0.0₉442
+0.66%
$220,951 $2,211
Jun 17, 10 PM $0.0₉44
+0.44%
$219,943 $2,253
Jun 17, 9 PM $0.0₉438
-13.12%
$219,032 $2,248
Jun 17, 8 PM $0.0₉503
+0.37%
$251,468 $2,910
Jun 17, 7 PM $0.0₉501
-2.05%
$250,290 $2,892
Jun 17, 6 PM $0.0₉513
-0.31%
$256,739 $2,955
Jun 17, 5 PM $0.0₉514
+0.27%
$256,789 $2,978
Jun 17, 3 PM $0.0₉442
-0.03%
$221,167 $2,654
Jun 17, 2 PM $0.0₉443
+0.01%
$221,284 $2,654
Jun 17, 1 PM $0.0₉51
+0.00%
$255,026 $2,441
Jun 17, 12 PM $0.0₉51
-0.48%
$254,815 $2,441
Jun 17, 11 AM $0.0₉512
-0.10%
$256,073 $2,451
Jun 17, 6 AM $0.0₉517
-0.14%
$258,664 $2,688
Jun 17, 5 AM $0.0₉518
-0.07%
$259,165 $2,690
Jun 17, 4 AM $0.0₉519
+0.21%
$259,599 $2,693
Jun 17, 3 AM $0.0₉518
-0.06%
$259,216 $2,690
Jun 17, 2 AM $0.0₉518
-0.11%
$259,238 $2,694
Jun 17, 1 AM $0.0₉519
+0.00%
$259,355 $2,695
Jun 17, 12 AM $0.0₉519
-0.02%
$259,334 $2,693
Jun 16, 10 PM $0.0₉521
-0.05%
$260,274 $2,561
Jun 16, 9 PM $0.0₉521
-0.05%
$260,408 $2,563
Jun 16, 8 PM $0.0₉521
+0.17%
$260,578 $2,564
Jun 16, 5 PM $0.0₉515
+0.30%
$257,710 $3,068
Jun 16, 4 PM $0.0₉514
-0.27%
$256,930 $2,745
Jun 16, 3 PM $0.0₉515
-0.08%
$257,311 $2,751
Jun 16, 2 PM $0.0₉515
-0.40%
$257,476 $2,750
Jun 16, 1 PM $0.0₉45
-0.47%
$224,786 $3,031
Jun 16, 12 PM $0.0₉452
-0.84%
$225,799 $3,046
Jun 16, 9 AM $0.0₉507
-0.47%
$253,555 $2,399
Jun 16, 8 AM $0.0₉508
+1.15%
$253,882 $2,411
Jun 16, 7 AM $0.0₉502
+0.10%
$250,991 $2,376
Jun 16, 6 AM $0.0₉502
+0.55%
$250,786 $2,373
Jun 16, 5 AM $0.0₉499
+0.03%
$249,493 $2,361
Jun 16, 1 AM $0.0₉504
+0.03%
$251,804 $4,285
Jun 16, 12 AM $0.0₉504
+0.00%
$252,206 $4,285
Jun 15, 11 PM $0.0₉504
+0.20%
$252,003 $4,293
Jun 15, 9 PM $0.0₉509
+0.00%
$254,677 $9,263
Jun 15, 8 PM $0.0₉509
-0.50%
$254,742 $9,262
Jun 15, 7 PM $0.0₉513
-0.33%
$256,277 $8,980
Jun 15, 4 PM $0.0₉521
-0.13%
$260,724 $8,078