KIZUNA Historical Data

KIZUNA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₉842
-0.19%
$ 420,838 $ 23,541
Jan 8, 10 AM $ 0.0₉841
+0.22%
$ 420,637 $ 24,203
Jan 8, 9 AM $ 0.0₉84
-0.21%
$ 419,920 $ 24,094
Jan 8, 8 AM $ 0.0₉843
-0.17%
$ 421,374 $ 23,516
Jan 8, 7 AM $ 0.0₉845
+0.46%
$ 422,382 $ 23,588
Jan 8, 6 AM $ 0.0₉841
-0.87%
$ 420,725 $ 23,497
Jan 8, 5 AM $ 0.0₉85
+0.00%
$ 424,916 $ 23,719
Jan 7, 11 PM $ 0.0₉794
+0.00%
$ 396,822 $ 24,262
Jan 7, 10 PM $ 0.0₉73
-7.13%
$ 365,212 $ 16,136
Jan 7, 9 PM $ 0.0₉85
+0.24%
$ 424,866 $ 17,708
Jan 7, 8 PM $ 0.0₉848
-0.24%
$ 423,997 $ 17,669
Jan 7, 7 PM $ 0.0₉85
-0.06%
$ 424,829 $ 17,718
Jan 7, 6 PM $ 0.0₉852
-0.02%
$ 425,812 $ 17,751
Jan 7, 5 PM $ 0.0₉853
-0.07%
$ 426,317 $ 17,750
Jan 7, 4 PM $ 0.0₉854
-0.11%
$ 426,974 $ 17,780
Jan 7, 3 PM $ 0.0₉856
-0.78%
$ 427,800 $ 17,815
Jan 7, 2 PM $ 0.0₉862
+0.59%
$ 431,124 $ 17,969
Jan 7, 1 PM $ 0.0₉857
-0.13%
$ 428,655 $ 20,266
Jan 7, 12 PM $ 0.0₉859
-2.00%
$ 429,408 $ 20,295
Jan 7, 11 AM $ 0.0₉876
+0.08%
$ 437,947 $ 27,452
Jan 7, 10 AM $ 0.0₉875
+1.17%
$ 437,308 $ 27,418
Jan 7, 9 AM $ 0.0₉871
-0.62%
$ 435,350 $ 25,620
Jan 7, 8 AM $ 0.0₉885
+0.68%
$ 442,446 $ 21,375
Jan 7, 7 AM $ 0.0₉879
+0.14%
$ 439,445 $ 31,473
Jan 7, 6 AM $ 0.0₉878
+0.11%
$ 439,009 $ 31,427
Jan 7, 5 AM $ 0.0₉878
-0.21%
$ 438,819 $ 31,407
Jan 7, 4 AM $ 0.0₉88
-0.25%
$ 439,982 $ 31,492
Jan 7, 3 AM $ 0.0₉882
-0.14%
$ 440,947 $ 31,591
Jan 7, 2 AM $ 0.0₉882
+0.70%
$ 440,785 $ 31,626
Jan 7, 1 AM $ 0.0₉875
-0.83%
$ 437,726 $ 42,530
Jan 7, 12 AM $ 0.0₉883
-0.85%
$ 441,285 $ 42,793
Jan 6, 11 PM $ 0.0₉89
+0.63%
$ 445,042 $ 43,054
Jan 6, 10 PM $ 0.0₉885
+1.97%
$ 442,376 $ 42,856
Jan 6, 9 PM $ 0.0₉868
+0.80%
$ 434,032 $ 42,867
Jan 6, 8 PM $ 0.0₉862
+0.23%
$ 430,760 $ 42,559
Jan 6, 7 PM $ 0.0₉86
+0.07%
$ 430,028 $ 42,127
Jan 6, 6 PM $ 0.0₉86
+0.13%
$ 429,962 $ 42,078
Jan 6, 5 PM $ 0.0₉862
-2.43%
$ 430,755 $ 42,045
Jan 6, 4 PM $ 0.0₉882
-0.79%
$ 440,902 $ 42,390
Jan 6, 3 PM $ 0.0₉884
+1.65%
$ 441,757 $ 40,365
Jan 6, 2 PM $ 0.0₉871
+0.51%
$ 435,612 $ 39,026
Jan 6, 1 PM $ 0.0₉866
-0.12%
$ 433,106 $ 25,643
Jan 6, 12 PM $ 0.0₉887
-3.99%
$ 443,312 $ 8,482
Jan 6, 11 AM $ 0.0₉924
+2.00%
$ 462,123 $ 28,809
Jan 6, 10 AM $ 0.0₉918
+0.01%
$ 459,178 $ 24,606
Jan 6, 9 AM $ 0.0₉916
-1.99%
$ 458,176 $ 7,279
Jan 6, 8 AM $ 0.0₉934
+7.47%
$ 467,229 $ 22,405
Jan 6, 7 AM $ 0.0₉868
+0.72%
$ 433,884 $ 15,477
Jan 6, 1 AM $ 0.0₉73
+0.52%
$ 365,241 $ 10,810
Jan 6, 12 AM $ 0.0₉725
-0.66%
$ 362,618 $ 11,644