Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0₉467
+0.00%
$233,726 $9,369
Jun 11, 11 PM $0.0₉405
-0.27%
$202,381 $9,563
Jun 11, 10 PM $0.0₉407
-6.12%
$203,394 $9,600
Jun 11, 9 PM $0.0₉433
+0.00%
$216,642 $9,549
Jun 11, 7 PM $0.0₉405
+0.10%
$202,384 $9,284
Jun 11, 6 PM $0.0₉404
-0.26%
$202,164 $9,272
Jun 11, 5 PM $0.0₉406
-10.43%
$202,792 $9,270
Jun 11, 4 PM $0.0₉453
-0.49%
$226,511 $8,505
Jun 11, 3 PM $0.0₉455
-0.34%
$227,432 $8,509
Jun 11, 2 PM $0.0₉458
+0.25%
$228,924 $8,529
Jun 11, 1 PM $0.0₉457
-0.34%
$228,749 $8,562
Jun 11, 8 AM $0.0₉394
-0.41%
$196,910 $2,403
Jun 11, 7 AM $0.0₉395
+0.77%
$197,616 $2,395
Jun 11, 6 AM $0.0₉389
-0.15%
$194,532 $2,318
Jun 11, 12 AM $0.0₉443
+1.23%
$221,407 $1,810
Jun 10, 11 PM $0.0₉438
+0.23%
$218,794 $1,804
Jun 10, 10 PM $0.0₉437
+0.31%
$218,287 $1,800
Jun 10, 9 PM $0.0₉436
+6.21%
$217,841 $1,749
Jun 10, 8 PM $0.0₉388
-0.10%
$194,247 $1,402
Jun 10, 7 PM $0.0₉389
+0.02%
$194,284 $1,401
Jun 10, 6 PM $0.0₉388
-5.96%
$193,949 $1,392
Jun 10, 5 PM $0.0₉443
-1.87%
$221,283 $1,342
Jun 10, 4 PM $0.0₉45
-1.10%
$225,140 $1,384
Jun 10, 3 PM $0.0₉454
+1.48%
$227,048 $1,395
Jun 10, 2 PM $0.0₉447
-0.67%
$223,663 $1,385
Jun 10, 1 PM $0.0₉452
+0.09%
$225,851 $1,394
Jun 10, 10 AM $0.0₉446
+0.01%
$223,040 $3,518
Jun 10, 9 AM $0.0₉445
-0.12%
$222,658 $3,519
Jun 10, 8 AM $0.0₉446
-1.12%
$222,973 $3,518
Jun 10, 7 AM $0.0₉451
+0.57%
$225,657 $3,553
Jun 10, 6 AM $0.0₉449
+1.33%
$224,388 $3,538
Jun 10, 5 AM $0.0₉443
-1.00%
$221,328 $3,529
Jun 10, 4 AM $0.0₉447
-0.31%
$223,475 $3,618
Jun 10, 3 AM $0.0₉448
-0.05%
$224,148 $3,626
Jun 9, 11 PM $0.0₉448
-0.05%
$223,804 $6,253
Jun 9, 10 PM $0.0₉448
-0.39%
$224,145 $6,258
Jun 9, 9 PM $0.0₉45
-0.58%
$225,198 $6,289
Jun 9, 8 PM $0.0₉453
+0.18%
$226,450 $6,331
Jun 9, 7 PM $0.0₉451
-0.66%
$225,709 $6,318
Jun 9, 6 PM $0.0₉454
+0.44%
$226,954 $9,844
Jun 9, 5 PM $0.0₉451
+1.94%
$225,697 $11,760
Jun 9, 4 PM $0.0₉442
-0.54%
$221,017 $11,682
Jun 9, 3 PM $0.0₉445
-1.39%
$222,652 $11,724
Jun 9, 2 PM $0.0₉45
-1.98%
$225,246 $11,806
Jun 9, 1 PM $0.0₉461
+0.06%
$230,337 $11,980
Jun 9, 12 PM $0.0₉46
+0.14%
$230,233 $11,997
Jun 9, 11 AM $0.0₉453
-0.13%
$226,589 $11,985
Jun 9, 10 AM $0.0₉453
-1.32%
$226,680 $11,996
Jun 9, 9 AM $0.0₉459
-0.31%
$229,707 $11,932
Jun 9, 8 AM $0.0₉461
-0.58%
$230,482 $11,963