KIZUNA Historical Data

KIZUNA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₉725
-0.66%
$ 362,618 $ 11,644
Jan 5, 11 PM $ 0.0₉721
-0.27%
$ 360,336 $ 9,560
Jan 5, 10 PM $ 0.0₉723
-0.28%
$ 361,612 $ 9,586
Jan 5, 9 PM $ 0.0₉726
-0.90%
$ 363,031 $ 10,088
Jan 5, 6 PM $ 0.0₉712
-0.06%
$ 356,178 $ 2,071
Jan 5, 11 AM $ 0.0₉812
-0.09%
$ 406,243 $ 2,666
Jan 5, 10 AM $ 0.0₉812
+0.08%
$ 406,079 $ 2,550
Jan 5, 9 AM $ 0.0₉812
+0.13%
$ 405,910 $ 2,544
Jan 5, 8 AM $ 0.0₉81
+0.17%
$ 405,027 $ 2,542
Jan 5, 7 AM $ 0.0₉809
+0.04%
$ 404,494 $ 2,536
Jan 5, 6 AM $ 0.0₉808
+0.12%
$ 403,972 $ 2,611
Jan 5, 5 AM $ 0.0₉808
-0.35%
$ 404,106 $ 2,606
Jan 5, 4 AM $ 0.0₉81
-0.71%
$ 405,094 $ 2,618
Jan 5, 3 AM $ 0.0₉816
+0.05%
$ 408,139 $ 2,634
Jan 5, 2 AM $ 0.0₉815
-0.28%
$ 407,721 $ 2,639
Jan 5, 1 AM $ 0.0₉82
+1.58%
$ 409,918 $ 2,644
Jan 5, 12 AM $ 0.0₉808
+0.57%
$ 403,886 $ 1,891
Jan 4, 9 PM $ 0.0₉814
+0.07%
$ 407,180 $ 11,840
Jan 4, 8 PM $ 0.0₉814
+0.25%
$ 406,756 $ 11,829
Jan 4, 7 PM $ 0.0₉811
-0.07%
$ 405,560 $ 11,800
Jan 4, 6 PM $ 0.0₉812
-0.14%
$ 405,905 $ 11,803
Jan 4, 5 PM $ 0.0₉814
+0.11%
$ 406,849 $ 11,822
Jan 4, 4 PM $ 0.0₉813
+0.15%
$ 406,367 $ 11,820
Jan 4, 3 PM $ 0.0₉801
-0.34%
$ 400,342 $ 11,801
Jan 4, 2 PM $ 0.0₉803
-0.09%
$ 401,564 $ 12,626
Jan 4, 1 PM $ 0.0₉803
+0.04%
$ 401,729 $ 12,627
Jan 4, 12 PM $ 0.0₉803
-0.02%
$ 401,557 $ 12,616
Jan 4, 11 AM $ 0.0₉804
+0.53%
$ 401,763 $ 12,619
Jan 4, 10 AM $ 0.0₉799
+0.04%
$ 399,618 $ 22,075
Jan 4, 9 AM $ 0.0₉799
+0.17%
$ 399,331 $ 22,065
Jan 4, 8 AM $ 0.0₉797
-0.07%
$ 398,720 $ 22,021
Jan 4, 7 AM $ 0.0₉798
-0.01%
$ 399,183 $ 22,039
Jan 4, 6 AM $ 0.0₉798
-0.20%
$ 399,248 $ 22,052
Jan 4, 5 AM $ 0.0₉8
+0.04%
$ -- $ 22,097
Jan 4, 4 AM $ 0.0₉801
+0.07%
$ -- $ 22,094
Jan 4, 3 AM $ 0.0₉8
+0.32%
$ -- $ 22,101
Jan 4, 2 AM $ 0.0₉798
-0.29%
$ -- $ 22,027
Jan 4, 1 AM $ 0.0₉799
-0.43%
$ -- $ 22,095
Jan 4, 12 AM $ 0.0₉8
+0.66%
$ -- $ 22,159
Jan 3, 11 PM $ 0.0₉794
-0.02%
$ 397,013 $ 21,939
Jan 3, 5 PM $ 0.0₉698
+0.56%
$ 349,107 $ 342
Jan 3, 2 PM $ 0.0₉758
+0.14%
$ 379,148 $ 11,934
Jan 3, 1 PM $ 0.0₉757
+0.02%
$ 378,674 $ 11,909
Jan 3, 12 PM $ 0.0₉757
+0.16%
$ 378,449 $ 11,909
Jan 3, 11 AM $ 0.0₉756
+0.02%
$ 378,014 $ 11,885
Jan 3, 10 AM $ 0.0₉757
-0.02%
$ 378,375 $ 11,896
Jan 3, 4 AM $ 0.0₉709
+0.00%
$ 354,329 $ 1,618
Jan 3, 3 AM $ 0.0₉708
+0.00%
$ 354,220 $ 1,619
Jan 3, 2 AM $ 0.0₉703
-5.83%
$ 351,713 $ 7,028
Jan 2, 11 PM $ 0.0₉71
+0.00%
$ 354,839 $ 1,591