KIZUNA Historical Data

KIZUNA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₉703
-5.83%
$ 351,713 $ 7,028
Jan 2, 11 PM $ 0.0₉71
+0.00%
$ 354,839 $ 1,591
Jan 2, 10 PM $ 0.0₉738
+0.00%
$ 368,986 $ 620
Jan 2, 6 PM $ 0.0₉696
+0.13%
$ 348,184 $ 10,306
Jan 2, 5 PM $ 0.0₉695
+0.17%
$ 347,403 $ 10,292
Jan 2, 4 PM $ 0.0₉695
+1.35%
$ 347,317 $ 38,051
Jan 2, 3 PM $ 0.0₉686
+0.87%
$ 343,084 $ 37,936
Jan 2, 9 AM $ 0.0₉766
+0.34%
$ 382,975 $ 16,045
Jan 2, 8 AM $ 0.0₉763
+0.38%
$ 381,636 $ 15,992
Jan 2, 7 AM $ 0.0₉76
-0.42%
$ 380,207 $ 15,930
Jan 2, 6 AM $ 0.0₉764
+0.51%
$ 382,009 $ 15,997
Jan 2, 5 AM $ 0.0₉76
+0.01%
$ 379,888 $ 15,924
Jan 1, 11 PM $ 0.0₉683
+3.13%
$ 341,510 $ 43,441
Jan 1, 10 PM $ 0.0₉7
-0.57%
$ 349,764 $ 40,948
Jan 1, 5 PM $ 0.0₉702
+0.00%
$ 351,128 $ 39,176
Jan 1, 4 PM $ 0.0₉702
+0.00%
$ 351,128 $ 39,113
Jan 1, 3 PM $ 0.0₉704
-4.85%
$ 352,223 $ 39,759
Jan 1, 2 PM $ 0.0₉74
+0.04%
$ 370,092 $ 12,558
Jan 1, 1 PM $ 0.0₉74
-0.08%
$ 369,965 $ 12,551
Jan 1, 12 PM $ 0.0₉74
-0.11%
$ 370,131 $ 12,561
Jan 1, 11 AM $ 0.0₉741
+0.09%
$ 370,357 $ 12,571
Jan 1, 10 AM $ 0.0₉74
-0.03%
$ 369,923 $ 39,655
Jan 1, 9 AM $ 0.0₉74
+0.02%
$ 370,088 $ 39,655
Jan 1, 3 AM $ 0.0₉699
+0.01%
$ 349,355 $ 38,818
Jan 1, 2 AM $ 0.0₉699
-3.73%
$ 349,322 $ 38,814
Jan 1, 1 AM $ 0.0₉725
+0.56%
$ 362,646 $ 38,688
Jan 1, 12 AM $ 0.0₉692
+1.05%
$ 345,785 $ 36,699
Dec 31, 11 PM $ 0.0₉691
+0.34%
$ 345,390 $ 33,419
Dec 31, 10 PM $ 0.0₉688
+0.00%
$ 344,232 $ 31,190
Dec 31, 9 PM $ 0.0₉695
-5.55%
$ 347,469 $ 26,821
Dec 31, 8 PM $ 0.0₉68
-0.03%
$ 340,009 $ 28,473
Dec 31, 7 PM $ 0.0₉68
+2.12%
$ 340,132 $ 28,484
Dec 31, 6 PM $ 0.0₉666
-2.40%
$ 333,086 $ 28,363
Dec 31, 5 PM $ 0.0₉683
+0.00%
$ 341,283 $ 27,917
Dec 31, 4 PM $ 0.0₉696
-1.22%
$ 347,884 $ 27,908
Dec 31, 3 PM $ 0.0₉704
-0.49%
$ 352,181 $ 25,944
Dec 31, 2 PM $ 0.0₉708
+0.24%
$ 353,884 $ 26,254
Dec 31, 1 PM $ 0.0₉706
-3.90%
$ 352,979 $ 25,823
Dec 31, 12 PM $ 0.0₉735
-0.33%
$ 367,640 $ 2,850
Dec 31, 11 AM $ 0.0₉738
+0.67%
$ 369,088 $ 2,862
Dec 31, 4 AM $ 0.0₉682
-8.13%
$ 341,241 $ 24,998
Dec 31, 3 AM $ 0.0₉743
-0.32%
$ 371,374 $ 24,966
Dec 31, 2 AM $ 0.0₉744
+6.61%
$ 372,006 $ 24,974
Dec 31, 1 AM $ 0.0₉698
+0.80%
$ 348,957 $ 24,974
Dec 31, 12 AM $ 0.0₉693
+0.00%
$ 346,569 $ 22,375
Dec 30, 11 PM $ 0.0₉698
-5.86%
$ 349,161 $ 24,990
Dec 30, 10 PM $ 0.0₉742
-0.04%
$ 370,843 $ 2,588
Dec 30, 9 PM $ 0.0₉742
+0.20%
$ 370,849 $ 2,589
Dec 30, 8 PM $ 0.0₉74
-0.36%
$ 370,222 $ 3,951
Dec 30, 7 PM $ 0.0₉743
+0.12%
$ 371,415 $ 3,968