KIZUNA Historical Data

KIZUNA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0₉743
+0.12%
$ 371,415 $ 3,968
Dec 30, 6 PM $ 0.0₉743
-0.14%
$ 371,496 $ 26,418
Dec 30, 5 PM $ 0.0₉744
-0.13%
$ 371,999 $ 26,429
Dec 30, 4 PM $ 0.0₉744
-0.55%
$ 372,191 $ 26,434
Dec 30, 3 PM $ 0.0₉747
+5.92%
$ 373,614 $ 26,453
Dec 30, 2 PM $ 0.0₉705
+1.10%
$ 352,486 $ 26,169
Dec 30, 1 PM $ 0.0₉705
-6.26%
$ 352,597 $ 26,159
Dec 30, 12 PM $ 0.0₉696
+0.00%
$ 348,207 $ 25,310
Dec 30, 11 AM $ 0.0₉696
+0.00%
$ 348,207 $ 25,307
Dec 30, 10 AM $ 0.0₉707
-8.88%
$ 353,529 $ 25,012
Dec 30, 9 AM $ 0.0₉775
+0.08%
$ 387,647 $ 24,722
Dec 30, 8 AM $ 0.0₉775
+0.31%
$ 387,444 $ 24,720
Dec 30, 7 AM $ 0.0₉721
+1.01%
$ 360,430 $ 24,681
Dec 30, 6 AM $ 0.0₉714
-6.68%
$ 356,823 $ 24,679
Dec 30, 5 AM $ 0.0₉764
-0.33%
$ 382,154 $ 24,610
Dec 30, 4 AM $ 0.0₉767
-0.08%
$ 383,627 $ 24,620
Dec 30, 3 AM $ 0.0₉766
+0.69%
$ 383,207 $ 24,624
Dec 30, 2 AM $ 0.0₉761
+5.55%
$ 380,597 $ 24,594
Dec 30, 1 AM $ 0.0₉721
+0.89%
$ 360,524 $ 24,598
Dec 30, 12 AM $ 0.0₉715
-6.14%
$ 357,335 $ 24,114
Dec 29, 10 PM $ 0.0₉71
+0.00%
$ 354,982 $ 23,948
Dec 29, 9 PM $ 0.0₉71
+0.21%
$ 354,982 $ 23,942
Dec 29, 8 PM $ 0.0₉709
+0.00%
$ 354,303 $ 19,782
Dec 29, 7 PM $ 0.0₉719
+7.64%
$ 359,564 $ 20,867
Dec 29, 6 PM $ 0.0₉668
+0.00%
$ 334,041 $ 20,863
Dec 29, 5 PM $ 0.0₉667
+0.00%
$ 333,492 $ 20,154
Dec 29, 4 PM $ 0.0₉667
+0.00%
$ 333,492 $ 20,155
Dec 29, 3 PM $ 0.0₉667
-9.55%
$ 333,492 $ 20,158
Dec 29, 2 PM $ 0.0₉74
+0.82%
$ 370,086 $ 1,679
Dec 29, 1 PM $ 0.0₉734
-0.21%
$ 367,119 $ 1,672
Dec 29, 12 PM $ 0.0₉735
-1.08%
$ 367,700 $ 1,675
Dec 29, 11 AM $ 0.0₉744
-0.19%
$ 371,864 $ 1,693
Dec 29, 10 AM $ 0.0₉745
+0.19%
$ 372,700 $ 1,696
Dec 29, 9 AM $ 0.0₉743
-1.75%
$ 371,639 $ 1,694
Dec 29, 8 AM $ 0.0₉757
-0.09%
$ 378,731 $ 1,722
Dec 29, 7 AM $ 0.0₉758
-0.41%
$ 379,065 $ 1,726
Dec 29, 6 AM $ 0.0₉762
-0.11%
$ 380,892 $ 1,733
Dec 29, 5 AM $ 0.0₉763
-0.05%
$ 381,745 $ 1,736
Dec 29, 4 AM $ 0.0₉764
+0.16%
$ 382,085 $ 1,739
Dec 29, 3 AM $ 0.0₉763
+1.18%
$ 381,566 $ 1,737
Dec 29, 2 AM $ 0.0₉754
+0.83%
$ 377,152 $ 1,717
Dec 29, 1 AM $ 0.0₉749
+0.49%
$ 374,454 $ 1,703
Dec 29, 12 AM $ 0.0₉746
+0.71%
$ 372,914 $ 1,697
Dec 28, 11 PM $ 0.0₉741
-0.01%
$ 370,473 $ 1,686
Dec 28, 10 PM $ 0.0₉741
+0.44%
$ 370,301 $ 1,687
Dec 28, 9 PM $ 0.0₉737
+0.16%
$ 368,663 $ 20,803
Dec 28, 8 PM $ 0.0₉737
+0.05%
$ 368,277 $ 20,801
Dec 28, 5 PM $ 0.0₉69
+0.00%
$ 345,222 $ 20,809
Dec 28, 4 PM $ 0.0₉692
-1.01%
$ 346,077 $ 19,124
Dec 28, 3 PM $ 0.0₉7
+0.22%
$ 349,984 $ 17,920