KIZUNA Historical Data

KIZUNA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₉692
-1.01%
$ 346,077 $ 19,124
Dec 28, 3 PM $ 0.0₉7
+0.22%
$ 349,984 $ 17,920
Dec 28, 1 PM $ 0.0₉658
-3.53%
$ 329,041 $ 17,917
Dec 28, 12 PM $ 0.0₉682
-0.12%
$ 341,148 $ 7,366
Dec 28, 11 AM $ 0.0₉683
+0.01%
$ 341,510 $ 7,376
Dec 28, 10 AM $ 0.0₉683
+0.23%
$ 341,347 $ 7,374
Dec 28, 9 AM $ 0.0₉681
-0.20%
$ 340,420 $ 7,354
Dec 28, 8 AM $ 0.0₉682
+0.05%
$ 341,078 $ 7,366
Dec 28, 7 AM $ 0.0₉682
-0.13%
$ 340,959 $ 7,362
Dec 28, 6 AM $ 0.0₉683
+0.12%
$ 341,379 $ 7,372
Dec 28, 5 AM $ 0.0₉682
-0.08%
$ 340,829 $ 7,363
Dec 28, 4 AM $ 0.0₉682
-0.19%
$ 341,076 $ 7,366
Dec 27, 10 PM $ 0.0₉632
+0.00%
$ 316,054 $ 22,231
Dec 27, 5 PM $ 0.0₉653
+0.00%
$ 326,309 $ 15,072
Dec 27, 1 PM $ 0.0₉657
+0.00%
$ 328,718 $ 14,969
Dec 27, 11 AM $ 0.0₉657
+0.00%
$ 328,419 $ 14,957
Dec 27, 10 AM $ 0.0₉672
-1.28%
$ 335,930 $ 6,308
Dec 27, 9 AM $ 0.0₉687
-2.48%
$ 343,414 $ 3,912
Dec 27, 8 AM $ 0.0₉704
+0.04%
$ 352,171 $ 2,277
Dec 27, 7 AM $ 0.0₉704
+0.16%
$ 352,078 $ 2,276
Dec 27, 6 AM $ 0.0₉703
-0.06%
$ 351,494 $ 2,273
Dec 27, 5 AM $ 0.0₉703
+0.06%
$ 351,740 $ 2,274
Dec 27, 4 AM $ 0.0₉703
-0.07%
$ 351,633 $ 2,273
Dec 27, 3 AM $ 0.0₉704
+0.12%
$ 351,942 $ 2,275
Dec 27, 2 AM $ 0.0₉703
+0.06%
$ 351,469 $ 2,273
Dec 27, 1 AM $ 0.0₉703
-0.01%
$ 351,276 $ 2,271
Dec 27, 12 AM $ 0.0₉703
-0.04%
$ 351,304 $ 2,272
Dec 26, 11 PM $ 0.0₉703
-0.04%
$ 351,314 $ 2,273
Dec 26, 10 PM $ 0.0₉703
+0.04%
$ 351,551 $ 2,273
Dec 26, 9 PM $ 0.0₉703
-0.13%
$ 351,603 $ 2,272
Dec 26, 8 PM $ 0.0₉705
+0.35%
$ 352,297 $ 16,887
Dec 26, 7 PM $ 0.0₉703
-1.14%
$ 351,281 $ 16,881
Dec 26, 6 PM $ 0.0₉711
+0.18%
$ 355,321 $ 16,717
Dec 26, 5 PM $ 0.0₉71
+0.20%
$ 355,166 $ 16,713
Dec 26, 4 PM $ 0.0₉651
+0.00%
$ 325,675 $ 16,713
Dec 26, 3 PM $ 0.0₉651
-8.11%
$ 325,675 $ 16,714
Dec 26, 2 PM $ 0.0₉712
-1.90%
$ 355,768 $ 2,101
Dec 26, 1 PM $ 0.0₉725
+0.22%
$ 362,527 $ 2,149
Dec 26, 12 PM $ 0.0₉728
+0.18%
$ 363,912 $ 5,300
Dec 26, 11 AM $ 0.0₉727
-0.25%
$ 363,273 $ 5,287
Dec 26, 10 AM $ 0.0₉728
-0.06%
$ 364,017 $ 5,301
Dec 26, 9 AM $ 0.0₉729
+0.43%
$ 364,322 $ 20,008
Dec 26, 8 AM $ 0.0₉726
+0.13%
$ 362,997 $ 19,987
Dec 26, 7 AM $ 0.0₉725
-0.64%
$ 362,718 $ 19,983
Dec 26, 4 AM $ 0.0₉689
-5.66%
$ 344,702 $ 19,249
Dec 26, 2 AM $ 0.0₉666
-2.18%
$ 333,232 $ 18,968
Dec 26, 1 AM $ 0.0₉678
-4.93%
$ 339,223 $ 18,861
Dec 26, 12 AM $ 0.0₉713
+4.39%
$ 356,689 $ 18,865
Dec 25, 11 PM $ 0.0₉683
-0.17%
$ 341,473 $ 18,873
Dec 25, 10 PM $ 0.0₉684
-4.44%
$ 342,064 $ 18,893