Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.0₉454
-0.52%
$227,056 $9,975
Jun 4, 6 AM $0.0₉457
+0.52%
$228,569 $10,037
Jun 4, 5 AM $0.0₉455
-0.12%
$227,639 $10,000
Jun 4, 3 AM $0.0₉522
+0.46%
$261,011 $13,628
Jun 4, 2 AM $0.0₉521
+0.76%
$260,471 $13,441
Jun 4, 1 AM $0.0₉518
-1.61%
$258,857 $13,373
Jun 4, 12 AM $0.0₉526
-1.41%
$262,962 $13,610
Jun 3, 11 PM $0.0₉535
-0.31%
$267,250 $13,798
Jun 3, 10 PM $0.0₉464
-0.71%
$232,188 $15,753
Jun 3, 9 PM $0.0₉467
+3.12%
$233,443 $16,467
Jun 3, 8 PM $0.0₉454
-13.28%
$227,008 $15,959
Jun 3, 7 PM $0.0₉526
-1.07%
$262,892 $18,642
Jun 3, 6 PM $0.0₉531
-0.77%
$265,613 $18,915
Jun 3, 5 PM $0.0₉53
-0.60%
$265,035 $17,766
Jun 3, 4 PM $0.0₉533
+14.99%
$266,332 $14,523
Jun 3, 3 PM $0.0₉464
-7.61%
$231,853 $12,851
Jun 3, 2 PM $0.0₉547
-0.15%
$273,337 $11,202
Jun 3, 1 PM $0.0₉547
-0.82%
$273,674 $11,221
Jun 3, 12 PM $0.0₉552
+0.10%
$275,943 $10,823
Jun 3, 9 AM $0.0₉475
-0.08%
$237,646 $11,253
Jun 3, 8 AM $0.0₉476
+0.14%
$237,897 $11,223
Jun 3, 7 AM $0.0₉475
+0.38%
$237,725 $11,211
Jun 3, 6 AM $0.0₉474
+0.11%
$237,156 $11,177
Jun 3, 5 AM $0.0₉473
+0.94%
$236,464 $11,180
Jun 3, 4 AM $0.0₉468
+0.70%
$233,828 $11,031
Jun 3, 3 AM $0.0₉464
-14.52%
$232,148 $10,911
Jun 3, 2 AM $0.0₉543
-0.45%
$271,683 $10,376
Jun 3, 1 AM $0.0₉545
+5.65%
$272,535 $10,425
Jun 3, 12 AM $0.0₉511
+8.70%
$255,655 $7,863
Jun 2, 11 PM $0.0₉47
-0.20%
$234,985 $6,803
Jun 2, 10 PM $0.0₉473
-1.24%
$236,495 $6,622
Jun 2, 9 PM $0.0₉479
+0.67%
$239,448 $6,734
Jun 2, 8 PM $0.0₉479
+0.59%
$239,526 $5,058
Jun 2, 7 PM $0.0₉476
+0.18%
$238,192 $2,670
Jun 2, 6 PM $0.0₉475
-0.79%
$237,517 $2,633
Jun 2, 5 PM $0.0₉479
+0.04%
$239,416 $2,652
Jun 2, 4 PM $0.0₉479
-0.03%
$239,665 $2,651
Jun 2, 2 PM $0.0₉559
-1.72%
$279,387 $3,308
Jun 2, 1 PM $0.0₉569
-0.09%
$284,389 $3,358
Jun 2, 12 PM $0.0₉569
-0.04%
$284,540 $3,362
Jun 2, 8 AM $0.0₉571
-0.02%
$285,508 $2,854
Jun 2, 7 AM $0.0₉571
+0.03%
$285,579 $2,854
Jun 2, 6 AM $0.0₉571
-0.18%
$285,512 $2,854
Jun 2, 5 AM $0.0₉573
+6.94%
$286,376 $2,859
Jun 2, 4 AM $0.0₉536
+6.98%
$267,783 $2,878
Jun 2, 3 AM $0.0₉501
+0.52%
$250,261 $3,429
Jun 2, 2 AM $0.0₉497
+0.64%
$248,585 $3,411
Jun 2, 1 AM $0.0₉494
-1.04%
$247,092 $3,216
Jun 2, 12 AM $0.0₉5
+0.01%
$249,768 $3,415
Jun 1, 11 PM $0.0₉499
+0.00%
$249,620 $3,252