Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0₉495
+0.14%
$247,528 $2,941
Jun 1, 6 PM $0.0₉494
-7.02%
$247,233 $2,932
Jun 1, 5 PM $0.0₉532
-6.85%
$265,907 $2,931
Jun 1, 4 PM $0.0₉571
+0.34%
$285,293 $2,704
Jun 1, 3 PM $0.0₉489
+0.19%
$244,397 $2,693
Jun 1, 2 PM $0.0₉488
-1.27%
$244,022 $2,076
Jun 1, 1 PM $0.0₉495
+0.79%
$247,578 $2,079
Jun 1, 12 PM $0.0₉491
-6.80%
$245,714 $1,963
Jun 1, 8 AM $0.0₉562
+0.09%
$280,997 $1,408
Jun 1, 7 AM $0.0₉561
-0.51%
$280,736 $1,406
Jun 1, 6 AM $0.0₉565
-0.39%
$282,280 $1,683
Jun 1, 5 AM $0.0₉567
-0.19%
$283,562 $1,689
Jun 1, 4 AM $0.0₉568
+0.09%
$283,894 $1,692
Jun 1, 2 AM $0.0₉567
+0.27%
$283,253 $1,667
Jun 1, 1 AM $0.0₉566
-1.64%
$283,085 $1,662
Jun 1, 12 AM $0.0₉576
-0.92%
$288,155 $1,435
May 31, 11 PM $0.0₉582
-0.32%
$290,782 $1,740
May 31, 10 PM $0.0₉583
+0.02%
$291,599 $1,743
May 31, 9 PM $0.0₉583
+0.19%
$291,484 $1,742
May 31, 8 PM $0.0₉581
+0.25%
$290,699 $1,720
May 31, 7 PM $0.0₉58
-0.09%
$289,842 $1,715
May 31, 6 PM $0.0₉58
-0.28%
$290,056 $1,786
May 31, 5 PM $0.0₉582
+0.16%
$290,891 $1,791
May 31, 4 PM $0.0₉58
-0.51%
$290,138 $1,788
May 31, 11 AM $0.0₉586
+0.10%
$293,167 $5,180
May 31, 10 AM $0.0₉586
+0.17%
$292,789 $5,174
May 31, 9 AM $0.0₉585
+0.00%
$292,707 $5,184
May 31, 8 AM $0.0₉585
-0.48%
$292,373 $5,191
May 31, 2 AM $0.0₉548
+0.00%
$273,947 $5,804
May 31, 12 AM $0.0₉508
+0.17%
$254,200 $8,024
May 30, 11 PM $0.0₉508
-0.05%
$253,767 $8,015
May 30, 10 PM $0.0₉547
+0.00%
$273,486 $8,032
May 30, 7 PM $0.0₉546
+0.00%
$273,075 $7,740
May 30, 6 PM $0.0₉546
+0.00%
$273,225 $7,690
May 30, 5 PM $0.0₉548
+0.00%
$273,921 $7,697
May 30, 4 PM $0.0₉506
-0.03%
$253,218 $7,776
May 30, 3 PM $0.0₉506
-0.96%
$253,236 $7,781
May 30, 2 PM $0.0₉511
-0.88%
$255,708 $7,780
May 30, 1 PM $0.0₉546
+0.10%
$272,984 $6,864
May 30, 12 PM $0.0₉545
-0.25%
$272,712 $6,817
May 30, 11 AM $0.0₉547
+0.00%
$273,303 $926
May 30, 10 AM $0.0₉547
+0.00%
$273,303 $6,293
May 30, 4 AM $0.0₉508
-0.67%
$253,861 $5,525
May 30, 3 AM $0.0₉511
-0.17%
$255,619 $5,545
May 30, 2 AM $0.0₉512
-4.29%
$255,971 $5,555
May 30, 1 AM $0.0₉535
+0.14%
$267,433 $5,440
May 30, 12 AM $0.0₉534
+0.08%
$267,041 $5,432
May 29, 11 PM $0.0₉533
+0.14%
$266,625 $5,428
May 29, 9 PM $0.0₉56
+5.86%
$279,804 $77
May 29, 8 PM $0.0₉529
+0.03%
$264,520 $11,852