KIZUNA Historical Data

KIZUNA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₉684
-4.44%
$ 342,064 $ 18,893
Dec 25, 9 PM $ 0.0₉716
-0.06%
$ 358,128 $ 5,444
Dec 25, 8 PM $ 0.0₉717
-0.22%
$ 358,388 $ 5,450
Dec 25, 7 PM $ 0.0₉718
-0.18%
$ 359,037 $ 5,462
Dec 25, 6 PM $ 0.0₉72
+0.27%
$ 359,793 $ 5,470
Dec 25, 5 PM $ 0.0₉717
+0.10%
$ 358,706 $ 5,457
Dec 25, 4 PM $ 0.0₉717
-0.31%
$ 358,684 $ 5,449
Dec 25, 3 PM $ 0.0₉721
+1.15%
$ 360,374 $ 5,472
Dec 25, 2 PM $ 0.0₉713
+0.01%
$ 356,412 $ 5,418
Dec 25, 1 PM $ 0.0₉712
+0.07%
$ 356,009 $ 5,420
Dec 25, 12 PM $ 0.0₉717
+1.31%
$ 358,641 $ 5,410
Dec 25, 11 AM $ 0.0₉708
+0.19%
$ 353,944 $ 6,140
Dec 25, 10 AM $ 0.0₉706
-0.37%
$ 353,129 $ 6,128
Dec 25, 9 AM $ 0.0₉709
-0.09%
$ 354,356 $ 6,148
Dec 25, 8 AM $ 0.0₉709
-0.45%
$ 354,396 $ 6,152
Dec 25, 7 AM $ 0.0₉712
-0.09%
$ 355,792 $ 6,175
Dec 25, 6 AM $ 0.0₉712
-0.03%
$ 356,032 $ 6,177
Dec 25, 5 AM $ 0.0₉712
-0.06%
$ 356,156 $ 20,382
Dec 25, 4 AM $ 0.0₉712
-0.03%
$ 356,247 $ 20,387
Dec 24, 10 PM $ 0.0₉638
+0.00%
$ 318,798 $ 13,272
Dec 24, 8 PM $ 0.0₉672
+0.08%
$ 336,010 $ 19,387
Dec 24, 7 PM $ 0.0₉672
+0.13%
$ 335,782 $ 19,384
Dec 24, 6 PM $ 0.0₉671
+0.17%
$ 335,478 $ 19,376
Dec 24, 5 PM $ 0.0₉67
+4.92%
$ 335,188 $ 19,368
Dec 24, 4 PM $ 0.0₉639
+0.23%
$ 319,493 $ 19,370
Dec 24, 3 PM $ 0.0₉638
+0.48%
$ 318,756 $ 19,334
Dec 24, 2 PM $ 0.0₉634
+2.55%
$ 316,994 $ 19,239
Dec 24, 12 PM $ 0.0₉598
+0.10%
$ 298,909 $ 19,024
Dec 24, 6 AM $ 0.0₉641
+1.19%
$ 320,266 $ 18,487
Dec 24, 5 AM $ 0.0₉633
-6.71%
$ 316,461 $ 17,008
Dec 24, 4 AM $ 0.0₉679
-0.23%
$ 339,618 $ 3,147
Dec 24, 3 AM $ 0.0₉681
+0.40%
$ 338,877 $ 15,895
Dec 24, 2 AM $ 0.0₉677
-0.66%
$ 338,702 $ 15,884
Dec 23, 11 PM $ 0.0₉635
+0.00%
$ 317,454 $ 15,911
Dec 23, 10 PM $ 0.0₉639
-1.46%
$ 319,420 $ 15,852
Dec 23, 8 PM $ 0.0₉628
+0.00%
$ 313,931 $ 12,530
Dec 23, 7 PM $ 0.0₉629
-7.63%
$ 314,320 $ 12,452
Dec 23, 6 PM $ 0.0₉68
+1.02%
$ 340,199 $ 3,157
Dec 23, 5 PM $ 0.0₉675
-1.35%
$ 337,290 $ 3,129
Dec 23, 4 PM $ 0.0₉683
+0.33%
$ 341,531 $ 3,172
Dec 23, 3 PM $ 0.0₉625
+0.00%
$ 312,458 $ 15,355
Dec 23, 2 PM $ 0.0₉647
-14.41%
$ 323,583 $ 14,264
Dec 23, 1 PM $ 0.0₉756
-0.17%
$ 378,233 $ 2,057
Dec 23, 12 PM $ 0.0₉758
-0.38%
$ 379,093 $ 1,554
Dec 23, 11 AM $ 0.0₉761
-1.05%
$ 380,324 $ 1,561
Dec 23, 10 AM $ 0.0₉769
+0.16%
$ 384,512 $ 1,125
Dec 23, 9 AM $ 0.0₉768
+6.71%
$ 383,857 $ 1,123
Dec 23, 8 AM $ 0.0₉719
+0.00%
$ 359,714 $ 10,675
Dec 23, 3 AM $ 0.0₉729
+0.00%
$ 364,261 $ 15,391
Dec 23, 2 AM $ 0.0₉729
+0.00%
$ 364,261 $ 9,647