KIZUNA Historical Data

KIZUNA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₉729
+0.00%
$ 364,261 $ 15,391
Dec 23, 2 AM $ 0.0₉729
+0.00%
$ 364,261 $ 9,647
Dec 22, 8 PM $ 0.0₉744
+0.02%
$ 372,096 $ 14,662
Dec 22, 7 PM $ 0.0₉744
-6.11%
$ 372,146 $ 14,664
Dec 22, 6 PM $ 0.0₉793
-0.17%
$ 396,607 $ 5,223
Dec 22, 5 PM $ 0.0₉793
-0.47%
$ 396,746 $ 5,235
Dec 22, 4 PM $ 0.0₉797
+0.16%
$ 398,639 $ 5,253
Dec 22, 3 PM $ 0.0₉794
-0.70%
$ 396,849 $ 5,523
Dec 22, 2 PM $ 0.0₉799
+0.20%
$ 399,664 $ 5,550
Dec 22, 1 PM $ 0.0₉797
-0.14%
$ 398,437 $ 5,536
Dec 22, 7 AM $ 0.0₉779
+4.50%
$ 389,519 $ 5,333
Dec 22, 6 AM $ 0.0₉746
-4.17%
$ 372,836 $ 14,309
Dec 22, 5 AM $ 0.0₉77
-1.02%
$ 385,059 $ 4,167
Dec 22, 4 AM $ 0.0₉778
+0.58%
$ 388,890 $ 5,798
Dec 22, 3 AM $ 0.0₉773
+0.31%
$ 386,677 $ 5,762
Dec 22, 2 AM $ 0.0₉771
-0.40%
$ 385,439 $ 5,745
Dec 22, 1 AM $ 0.0₉777
+0.18%
$ 388,698 $ 5,768
Dec 22, 12 AM $ 0.0₉777
+1.06%
$ 388,459 $ 5,782
Dec 21, 11 PM $ 0.0₉768
+0.29%
$ 384,234 $ 5,729
Dec 21, 10 PM $ 0.0₉766
+0.60%
$ 382,859 $ 5,710
Dec 21, 9 PM $ 0.0₉761
-0.47%
$ 380,694 $ 5,672
Dec 21, 8 PM $ 0.0₉766
-0.05%
$ 382,831 $ 5,701
Dec 21, 7 PM $ 0.0₉765
+0.13%
$ 382,600 $ 5,708
Dec 21, 6 PM $ 0.0₉764
+0.04%
$ 382,085 $ 14,169
Dec 21, 5 PM $ 0.0₉764
+0.11%
$ 381,989 $ 14,166
Dec 21, 4 PM $ 0.0₉763
+4.47%
$ 381,390 $ 14,161
Dec 21, 3 PM $ 0.0₉73
-0.22%
$ 365,097 $ 14,148
Dec 21, 2 PM $ 0.0₉732
-4.12%
$ 365,917 $ 13,656
Dec 21, 1 PM $ 0.0₉765
-1.97%
$ 382,302 $ 5,180
Dec 21, 12 PM $ 0.0₉78
-0.24%
$ 390,075 $ 4,303
Dec 21, 11 AM $ 0.0₉782
+0.00%
$ 391,078 $ 12,647
Dec 21, 10 AM $ 0.0₉783
-0.17%
$ 391,321 $ 12,647
Dec 21, 9 AM $ 0.0₉741
+3.08%
$ 370,576 $ 12,656
Dec 21, 8 AM $ 0.0₉716
+0.00%
$ 357,914 $ 8,332
Dec 21, 2 AM $ 0.0₉728
+0.05%
$ 364,026 $ 3,764
Dec 21, 1 AM $ 0.0₉728
-0.35%
$ 363,764 $ 3,761
Dec 21, 12 AM $ 0.0₉73
-6.43%
$ 365,050 $ 3,774
Dec 20, 11 PM $ 0.0₉78
-0.07%
$ 389,994 $ 7,265
Dec 20, 10 PM $ 0.0₉78
-0.10%
$ 390,019 $ 7,267
Dec 20, 9 PM $ 0.0₉781
-0.12%
$ 390,475 $ 7,270
Dec 20, 8 PM $ 0.0₉781
+0.13%
$ 390,685 $ 7,280
Dec 20, 7 PM $ 0.0₉78
+0.05%
$ 390,092 $ 7,266
Dec 20, 6 PM $ 0.0₉78
-0.11%
$ 389,912 $ 7,261
Dec 20, 5 PM $ 0.0₉781
+1.56%
$ 390,264 $ 7,268
Dec 20, 4 PM $ 0.0₉769
+0.07%
$ 384,285 $ 18,667
Dec 20, 3 PM $ 0.0₉768
-0.09%
$ 384,022 $ 25,398
Dec 20, 2 PM $ 0.0₉768
-0.08%
$ 384,220 $ 25,416
Dec 20, 1 PM $ 0.0₉769
-0.01%
$ 384,522 $ 25,423
Dec 20, 10 AM $ 0.0₉714
+0.00%
$ 356,810 $ 25,435
Dec 20, 4 AM $ 0.0₉718
+0.00%
$ 358,994 $ 6,649