Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.0₉547
-0.17%
$273,567 $6,256
May 27, 9 AM $0.0₉548
-0.08%
$274,058 $6,268
May 27, 8 AM $0.0₉549
+0.25%
$274,542 $6,273
May 27, 7 AM $0.0₉547
+0.13%
$273,718 $6,263
May 27, 6 AM $0.0₉547
+0.11%
$273,432 $6,252
May 27, 5 AM $0.0₉546
+0.21%
$272,965 $6,247
May 27, 4 AM $0.0₉544
-0.02%
$272,172 $6,230
May 27, 3 AM $0.0₉545
-0.09%
$272,368 $9,591
May 27, 2 AM $0.0₉545
-0.16%
$272,446 $9,600
May 27, 1 AM $0.0₉546
-0.34%
$272,907 $9,606
May 27, 12 AM $0.0₉547
+0.35%
$273,648 $9,628
May 26, 11 PM $0.0₉546
+2.48%
$272,861 $9,602
May 26, 10 PM $0.0₉532
+0.07%
$266,234 $9,586
May 26, 9 PM $0.0₉533
+3.15%
$266,277 $9,601
May 26, 8 PM $0.0₉516
-2.45%
$258,104 $8,744
May 26, 7 PM $0.0₉529
+0.33%
$264,647 $6,018
May 26, 6 PM $0.0₉528
-1.92%
$263,912 $5,999
May 26, 5 PM $0.0₉538
-1.95%
$269,111 $8,209
May 26, 4 PM $0.0₉549
-0.41%
$274,272 $8,270
May 26, 3 PM $0.0₉55
-1.27%
$275,208 $8,291
May 26, 2 PM $0.0₉558
-0.64%
$278,913 $8,367
May 26, 1 PM $0.0₉56
+1.67%
$280,168 $8,412
May 26, 12 PM $0.0₉551
-1.72%
$275,250 $8,403
May 26, 11 AM $0.0₉56
-0.36%
$280,084 $6,389
May 26, 10 AM $0.0₉563
+1.63%
$281,256 $6,413
May 26, 9 AM $0.0₉562
+1.82%
$280,915 $6,313
May 26, 8 AM $0.0₉565
+0.05%
$282,259 $3,732
May 26, 7 AM $0.0₉565
+7.22%
$282,260 $6,284
May 26, 6 AM $0.0₉526
+0.00%
$263,248 $6,288
May 26, 1 AM $0.0₉504
+0.22%
$251,892 $3,681
May 26, 12 AM $0.0₉585
+0.00%
$292,381 $3,749
May 25, 10 PM $0.0₉507
+0.12%
$253,486 $2,987
May 25, 9 PM $0.0₉506
+0.38%
$253,232 $2,985
May 25, 8 PM $0.0₉505
-0.32%
$252,609 $3,460
May 25, 7 PM $0.0₉507
-0.29%
$253,445 $3,471
May 25, 6 PM $0.0₉508
-0.25%
$254,188 $3,480
May 25, 3 PM $0.0₉514
-0.22%
$257,040 $11,145
May 25, 2 PM $0.0₉515
+1.00%
$257,581 $11,246
May 25, 1 PM $0.0₉51
-0.09%
$255,009 $11,212
May 25, 12 PM $0.0₉51
+0.05%
$255,097 $11,221
May 25, 11 AM $0.0₉547
+0.00%
$273,738 $11,210
May 25, 9 AM $0.0₉514
+0.19%
$256,844 $10,341
May 25, 8 AM $0.0₉513
-0.51%
$256,252 $10,324
May 25, 7 AM $0.0₉515
+1.22%
$257,388 $11,349
May 25, 5 AM $0.0₉508
+0.18%
$254,228 $11,210
May 25, 4 AM $0.0₉507
+0.41%
$253,714 $11,189
May 25, 3 AM $0.0₉505
-0.11%
$252,636 $11,148
May 25, 2 AM $0.0₉506
-6.73%
$252,985 $11,156
May 25, 12 AM $0.0₉577
-1.09%
$288,411 $11,339
May 24, 11 PM $0.0₉54
+0.00%
$269,820 $11,288