KIZUNA Historical Data

KIZUNA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.0₉866
-0.20%
$432,977 $22,816
Mar 12, 2 AM $0.0₉877
-0.02%
$438,748 $24,494
Mar 12, 1 AM $0.0₉878
-0.34%
$438,985 $24,494
Mar 12, 12 AM $0.0₉881
+5.77%
$440,399 $24,611
Mar 11, 11 PM $0.0₉798
+3.21%
$398,980 $23,438
Mar 11, 10 PM $0.0₉77
-0.89%
$385,166 $16,073
Mar 11, 9 PM $0.0₉769
-1.09%
$384,350 $15,524
Mar 11, 8 PM $0.0₉878
+0.00%
$439,050 $10,989
Mar 11, 7 PM $0.0₉878
-0.06%
$438,993 $11,004
Mar 11, 6 PM $0.0₉878
+0.37%
$438,780 $11,009
Mar 11, 5 PM $0.0₉875
+0.09%
$437,483 $10,957
Mar 11, 4 PM $0.0₉875
+0.91%
$437,493 $10,955
Mar 11, 3 PM $0.0₉865
-0.98%
$432,679 $10,867
Mar 11, 2 PM $0.0₉875
+0.54%
$437,366 $10,951
Mar 11, 1 PM $0.0₉871
+17.61%
$435,584 $8,904
Mar 11, 12 PM $0.0₉74
+0.17%
$370,116 $29,710
Mar 11, 11 AM $0.0₉739
-0.39%
$369,716 $29,640
Mar 11, 10 AM $0.0₉742
+0.46%
$371,032 $29,775
Mar 11, 9 AM $0.0₉74
+0.00%
$370,055 $29,628
Mar 11, 8 AM $0.0₉739
-0.09%
$369,558 $29,686
Mar 11, 2 AM $0.0₉856
+0.00%
$428,153 $27,850
Mar 11, 12 AM $0.0₉745
+0.00%
$372,583 $31,451
Mar 10, 11 PM $0.0₉745
+0.40%
$372,448 $31,467
Mar 10, 8 PM $0.0₉75
+0.38%
$375,033 $35,763
Mar 10, 7 PM $0.0₉747
-0.12%
$373,583 $35,633
Mar 10, 6 PM $0.0₉749
-1.51%
$374,686 $35,673
Mar 10, 5 PM $0.0₉762
-0.29%
$380,860 $36,282
Mar 10, 4 PM $0.0₉764
+0.32%
$382,244 $36,431
Mar 10, 3 PM $0.0₉76
-0.05%
$380,056 $36,336
Mar 10, 2 PM $0.0₉755
+0.99%
$377,464 $36,226
Mar 10, 1 PM $0.0₉749
-0.40%
$374,561 $35,607
Mar 10, 12 PM $0.0₉868
+0.00%
$434,052 $36,499
Mar 10, 8 AM $0.0₉806
+0.00%
$402,943 $31,949
Mar 10, 7 AM $0.0₉806
+0.00%
$402,943 $30,726
Mar 10, 4 AM $0.0₉74
+0.00%
$369,998 $15,118
Mar 10, 3 AM $0.0₉74
-0.73%
$369,975 $15,112
Mar 10, 2 AM $0.0₉746
+2.21%
$373,244 $15,220
Mar 10, 1 AM $0.0₉79
+0.00%
$395,089 $14,390
Mar 9, 10 PM $0.0₉785
+0.00%
$392,327 $9,850
Mar 9, 8 PM $0.0₉832
-0.03%
$415,897 $17,064
Mar 9, 7 PM $0.0₉831
+0.97%
$415,508 $17,089
Mar 9, 6 PM $0.0₉824
-0.10%
$412,134 $16,905
Mar 9, 5 PM $0.0₉824
-0.60%
$412,243 $16,947
Mar 9, 4 PM $0.0₉831
+0.56%
$415,469 $17,037
Mar 9, 1 PM $0.0₉826
+0.51%
$412,829 $18,199
Mar 9, 12 PM $0.0₉821
+0.93%
$410,515 $18,065
Mar 9, 11 AM $0.0₉813
-0.91%
$406,340 $16,265
Mar 9, 7 AM $0.0₉806
-0.76%
$403,081 $20,373
Mar 9, 6 AM $0.0₉813
-1.17%
$406,287 $20,534
Mar 9, 5 AM $0.0₉821
+1.48%
$410,721 $20,782