KIZUNA Historical Data

KIZUNA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₉718
+0.00%
$ 358,994 $ 6,649
Dec 20, 3 AM $ 0.0₉7
+0.72%
$ 350,046 $ 32,951
Dec 20, 2 AM $ 0.0₉696
+0.31%
$ 347,817 $ 26,255
Dec 20, 1 AM $ 0.0₉694
+0.11%
$ 346,881 $ 30,433
Dec 20, 12 AM $ 0.0₉694
-0.07%
$ 346,814 $ 30,414
Dec 19, 11 PM $ 0.0₉695
-0.25%
$ 347,255 $ 30,457
Dec 19, 10 PM $ 0.0₉697
+0.28%
$ 348,274 $ 30,538
Dec 19, 9 PM $ 0.0₉695
+0.73%
$ 347,461 $ 30,476
Dec 19, 8 PM $ 0.0₉691
+0.96%
$ 345,527 $ 30,583
Dec 19, 7 PM $ 0.0₉642
+1.35%
$ 320,880 $ 4,238
Dec 19, 6 PM $ 0.0₉633
-0.40%
$ 316,617 $ 26,997
Dec 19, 5 PM $ 0.0₉621
-3.19%
$ 310,319 $ 3,461
Dec 19, 4 PM $ 0.0₉642
+0.30%
$ 321,070 $ 31,200
Dec 19, 3 PM $ 0.0₉64
+9.21%
$ 320,187 $ 31,174
Dec 19, 2 PM $ 0.0₉613
-3.64%
$ 306,705 $ 26,621
Dec 19, 1 PM $ 0.0₉637
+3.16%
$ 318,368 $ 22,227
Dec 19, 12 PM $ 0.0₉617
+2.16%
$ 308,606 $ 22,216
Dec 19, 11 AM $ 0.0₉598
+0.00%
$ 299,056 $ 13,091
Dec 19, 9 AM $ 0.0₉596
+0.00%
$ 298,022 $ 21,765
Dec 19, 8 AM $ 0.0₉596
+1.85%
$ 298,022 $ 21,769
Dec 19, 7 AM $ 0.0₉617
+0.07%
$ 308,332 $ 21,320
Dec 19, 6 AM $ 0.0₉612
+0.10%
$ 305,755 $ 8,944
Dec 19, 5 AM $ 0.0₉611
-0.02%
$ 305,256 $ 8,887
Dec 19, 4 AM $ 0.0₉611
+0.10%
$ 305,262 $ 8,885
Dec 19, 3 AM $ 0.0₉61
+1.80%
$ 305,044 $ 8,873
Dec 19, 2 AM $ 0.0₉655
+0.00%
$ 327,554 $ 7,902
Dec 19, 1 AM $ 0.0₉654
-0.28%
$ 326,801 $ 7,916
Dec 19, 12 AM $ 0.0₉654
-0.28%
$ 327,107 $ 7,920
Dec 18, 11 PM $ 0.0₉655
-0.17%
$ 327,740 $ 7,927
Dec 18, 10 PM $ 0.0₉657
+5.32%
$ 328,290 $ 17,506
Dec 18, 9 PM $ 0.0₉622
+1.54%
$ 311,231 $ 17,494
Dec 18, 8 PM $ 0.0₉607
-5.67%
$ 303,712 $ 12,519
Dec 18, 7 PM $ 0.0₉645
-1.21%
$ 322,376 $ 1,205
Dec 18, 6 PM $ 0.0₉652
-0.46%
$ 326,113 $ 11,050
Dec 18, 5 PM $ 0.0₉655
-0.49%
$ 327,621 $ 11,055
Dec 18, 3 PM $ 0.0₉594
+0.77%
$ 297,146 $ 10,792
Dec 18, 2 PM $ 0.0₉641
+0.66%
$ 320,492 $ 10,786
Dec 18, 1 PM $ 0.0₉696
+3.25%
$ 348,104 $ 10,491
Dec 18, 12 PM $ 0.0₉674
+0.40%
$ 337,248 $ 641
Dec 18, 11 AM $ 0.0₉671
-0.02%
$ 335,747 $ 639
Dec 18, 10 AM $ 0.0₉672
+0.14%
$ 335,844 $ 639
Dec 18, 9 AM $ 0.0₉671
+0.51%
$ 335,507 $ 638
Dec 18, 8 AM $ 0.0₉668
+0.32%
$ 334,159 $ 635
Dec 18, 7 AM $ 0.0₉667
+0.28%
$ 333,281 $ 9,352
Dec 18, 6 AM $ 0.0₉665
+0.14%
$ 332,529 $ 9,351
Dec 18, 5 AM $ 0.0₉664
-0.09%
$ 332,154 $ 9,350
Dec 18, 4 AM $ 0.0₉625
+0.00%
$ 312,427 $ 9,352
Dec 18, 3 AM $ 0.0₉625
+0.00%
$ 312,427 $ 9,351
Dec 18, 2 AM $ 0.0₉622
+0.00%
$ 311,154 $ 8,719
Dec 17, 10 PM $ 0.0₉624
+0.00%
$ 312,032 $ 8,555