KIZUNA Historical Data

KIZUNA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₉622
+0.00%
$ 311,154 $ 8,719
Dec 17, 10 PM $ 0.0₉624
+0.00%
$ 312,032 $ 8,555
Dec 17, 8 AM $ 0.0₉706
-0.17%
$ 353,140 $ 14,099
Dec 17, 7 AM $ 0.0₉707
+0.41%
$ 353,728 $ 14,120
Dec 17, 6 AM $ 0.0₉705
+0.18%
$ 352,317 $ 14,062
Dec 17, 5 AM $ 0.0₉704
-0.01%
$ 351,853 $ 14,037
Dec 17, 4 AM $ 0.0₉704
-0.46%
$ 351,810 $ 14,045
Dec 17, 3 AM $ 0.0₉708
-0.34%
$ 353,901 $ 14,107
Dec 17, 2 AM $ 0.0₉711
+0.36%
$ 355,414 $ 14,174
Dec 17, 1 AM $ 0.0₉71
+0.28%
$ 354,921 $ 14,135
Dec 17, 12 AM $ 0.0₉707
-0.54%
$ 353,735 $ 14,127
Dec 16, 11 PM $ 0.0₉711
+0.20%
$ 355,297 $ 14,196
Dec 16, 10 PM $ 0.0₉709
+0.09%
$ 354,606 $ 14,153
Dec 16, 9 PM $ 0.0₉709
+0.07%
$ 354,671 $ 14,141
Dec 16, 8 PM $ 0.0₉709
+0.16%
$ 354,462 $ 14,147
Dec 16, 7 PM $ 0.0₉708
-0.19%
$ 354,014 $ 14,126
Dec 16, 6 PM $ 0.0₉709
+1.05%
$ 354,727 $ 22,798
Dec 16, 5 PM $ 0.0₉702
-0.48%
$ 351,128 $ 22,653
Dec 16, 4 PM $ 0.0₉706
-0.79%
$ 353,055 $ 22,723
Dec 16, 3 PM $ 0.0₉707
-0.04%
$ 353,671 $ 22,844
Dec 16, 2 PM $ 0.0₉706
+0.32%
$ 353,207 $ 22,763
Dec 16, 1 PM $ 0.0₉688
+4.08%
$ 343,971 $ 22,694
Dec 16, 7 AM $ 0.0₉666
+1.37%
$ 333,198 $ 21,253
Dec 16, 5 AM $ 0.0₉612
+0.08%
$ 306,206 $ 12,607
Dec 16, 4 AM $ 0.0₉61
-1.19%
$ 304,760 $ 12,602
Dec 16, 3 AM $ 0.0₉616
-0.43%
$ 308,086 $ 12,704
Dec 16, 2 AM $ 0.0₉62
+0.18%
$ 309,936 $ 12,743
Dec 16, 1 AM $ 0.0₉619
-9.19%
$ 309,299 $ 12,742
Dec 16, 12 AM $ 0.0₉711
-0.91%
$ 355,388 $ 9,776
Dec 15, 11 PM $ 0.0₉717
+0.65%
$ 358,659 $ 8,459
Dec 15, 10 PM $ 0.0₉712
-0.05%
$ 355,803 $ 16,772
Dec 15, 9 PM $ 0.0₉683
-3.76%
$ 341,536 $ 15,683
Dec 15, 8 PM $ 0.0₉71
+3.60%
$ 354,799 $ 15,591
Dec 15, 7 PM $ 0.0₉685
+0.19%
$ 342,309 $ 15,618
Dec 15, 6 PM $ 0.0₉682
+6.24%
$ 341,178 $ 15,584
Dec 15, 5 PM $ 0.0₉643
-6.44%
$ 321,427 $ 15,516
Dec 15, 4 PM $ 0.0₉686
-2.93%
$ 342,924 $ 15,302
Dec 15, 3 PM $ 0.0₉709
+0.43%
$ 354,393 $ 7,039
Dec 15, 2 PM $ 0.0₉709
+2.59%
$ 354,347 $ 14,951
Dec 15, 11 AM $ 0.0₉692
+0.00%
$ 345,911 $ 7,777
Dec 15, 10 AM $ 0.0₉692
+0.00%
$ 345,911 $ 12,177
Dec 15, 9 AM $ 0.0₉696
-5.68%
$ 348,119 $ 8,364
Dec 15, 8 AM $ 0.0₉738
+0.48%
$ 369,167 $ 351
Dec 15, 7 AM $ 0.0₉734
-0.44%
$ 367,207 $ 350
Dec 15, 6 AM $ 0.0₉738
+0.67%
$ 369,004 $ 351
Dec 15, 5 AM $ 0.0₉733
-0.11%
$ 366,457 $ 349
Dec 14, 11 PM $ 0.0₉675
+0.00%
$ 337,514 $ 7,133
Dec 14, 6 PM $ 0.0₉687
-7.67%
$ 343,597 $ 10,280
Dec 14, 5 PM $ 0.0₉744
-0.28%
$ 371,779 $ 3,381
Dec 14, 4 PM $ 0.0₉745
+0.26%
$ 372,534 $ 3,387