Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIZUNA Historical Data

KIZUNA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.0₉54
+0.00%
$269,820 $11,288
May 24, 10 PM $0.0₉51
+0.79%
$254,914 $11,122
May 24, 9 PM $0.0₉506
-0.81%
$252,933 $10,960
May 24, 8 PM $0.0₉51
+0.74%
$255,055 $10,988
May 24, 7 PM $0.0₉506
+0.06%
$253,160 $11,033
May 24, 6 PM $0.0₉506
-6.98%
$252,930 $11,026
May 24, 5 PM $0.0₉544
+0.42%
$271,897 $7,027
May 24, 4 PM $0.0₉558
+1.13%
$279,171 $3,185
May 24, 3 PM $0.0₉552
-2.86%
$276,086 $3,300
May 24, 2 PM $0.0₉568
-0.64%
$284,191 $1,883
May 24, 1 PM $0.0₉573
-0.14%
$286,701 $1,895
May 24, 7 AM $0.0₉616
-0.17%
$307,929 $1,362
May 24, 6 AM $0.0₉616
+0.21%
$308,050 $1,365
May 24, 5 AM $0.0₉614
-0.09%
$307,226 $1,360
May 24, 4 AM $0.0₉615
+0.08%
$307,482 $1,843
May 24, 3 AM $0.0₉614
-0.23%
$307,195 $1,842
May 23, 10 PM $0.0₉616
+0.04%
$307,902 $1,912
May 23, 9 PM $0.0₉615
-1.11%
$307,445 $1,911
May 23, 8 PM $0.0₉62
+2.24%
$310,044 $1,932
May 23, 4 PM $0.0₉512
+0.17%
$256,230 $1,773
May 23, 3 PM $0.0₉511
+0.07%
$255,636 $1,768
May 23, 2 PM $0.0₉544
-6.59%
$272,121 $1,765
May 23, 1 PM $0.0₉582
+1.21%
$291,094 $1,928
May 23, 12 PM $0.0₉575
-0.06%
$287,595 $1,917
May 23, 11 AM $0.0₉575
-0.62%
$287,693 $1,918
May 23, 10 AM $0.0₉579
+0.16%
$289,511 $1,737
May 23, 9 AM $0.0₉578
-0.03%
$289,102 $1,734
May 23, 8 AM $0.0₉578
+0.08%
$288,970 $1,735
May 23, 3 AM $0.0₉592
+0.08%
$296,074 $2,068
May 23, 2 AM $0.0₉591
+0.63%
$295,740 $2,066
May 23, 1 AM $0.0₉588
-0.40%
$293,852 $2,268
May 23, 12 AM $0.0₉59
+5.83%
$295,056 $1,944
May 22, 11 PM $0.0₉558
+6.65%
$278,801 $2,531
May 22, 10 PM $0.0₉523
+0.62%
$261,421 $6,395
May 22, 9 PM $0.0₉52
+0.26%
$259,881 $5,628
May 22, 8 PM $0.0₉519
+0.41%
$259,520 $5,615
May 22, 7 PM $0.0₉517
-1.61%
$258,275 $5,598
May 22, 6 PM $0.0₉525
-0.96%
$262,282 $6,501
May 22, 5 PM $0.0₉53
-0.03%
$265,244 $6,556
May 22, 4 PM $0.0₉531
+0.10%
$265,342 $6,563
May 22, 3 PM $0.0₉53
+0.03%
$264,782 $6,555
May 22, 2 PM $0.0₉53
-0.26%
$264,776 $6,549
May 22, 1 PM $0.0₉531
-7.26%
$265,365 $12,181
May 22, 12 PM $0.0₉614
-0.22%
$307,001 $16,379
May 22, 11 AM $0.0₉615
+0.30%
$307,676 $15,565
May 22, 10 AM $0.0₉614
+0.00%
$306,884 $15,517
May 22, 6 AM $0.0₉615
+0.47%
$307,687 $16,648
May 22, 5 AM $0.0₉613
-0.03%
$306,632 $16,651
May 22, 4 AM $0.0₉614
-0.70%
$306,752 $16,677
May 22, 3 AM $0.0₉618
+0.06%
$308,967 $15,429