KIZUNA Historical Data

KIZUNA Page 7
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.0₉448
+0.00%
$223,933 $1,245
Aug 14, 11 PM $0.0₉448
+0.11%
$223,905 $1,244
Aug 14, 10 PM $0.0₉447
+0.00%
$223,594 $1,243
Aug 14, 9 PM $0.0₉447
-0.12%
$223,443 $1,242
Aug 14, 8 PM $0.0₉447
-0.06%
$223,660 $1,243
Aug 14, 7 PM $0.0₉448
+0.28%
$223,784 $1,244
Aug 14, 6 PM $0.0₉447
-0.04%
$223,273 $1,241
Aug 14, 5 PM $0.0₉447
-0.34%
$223,586 $1,243
Aug 14, 4 PM $0.0₉449
+0.19%
$224,312 $1,247
Aug 14, 3 PM $0.0₉448
+0.84%
$223,939 $1,245
Aug 14, 2 PM $0.0₉444
-0.10%
$222,085 $1,234
Aug 14, 1 PM $0.0₉444
-0.30%
$222,230 $1,235
Aug 14, 12 PM $0.0₉446
-0.16%
$223,053 $1,240
Aug 14, 11 AM $0.0₉447
+0.21%
$223,701 $1,243
Aug 14, 10 AM $0.0₉446
+0.17%
$223,244 $1,412
Aug 14, 9 AM $0.0₉446
+0.75%
$222,944 $1,410
Aug 14, 8 AM $0.0₉442
-0.83%
$221,164 $1,411
Aug 14, 7 AM $0.0₉446
+0.11%
$223,049 $1,240
Aug 14, 6 AM $0.0₉446
-0.48%
$222,994 $1,239
Aug 14, 5 AM $0.0₉448
-0.04%
$224,161 $1,246
Aug 14, 4 AM $0.0₉448
+2.36%
$224,202 $1,246
Aug 14, 3 AM $0.0₉438
-2.40%
$219,060 $1,954
Aug 14, 2 AM $0.0₉449
-0.02%
$224,656 $1,249
Aug 14, 1 AM $0.0₉449
+0.00%
$224,690 $1,249
Aug 14, 12 AM $0.0₉449
+0.11%
$224,663 $1,249
Aug 13, 11 PM $0.0₉449
-0.18%
$224,301 $1,247
Aug 13, 10 PM $0.0₉45
+0.04%
$224,830 $1,250
Aug 13, 9 PM $0.0₉449
+0.11%
$224,646 $1,249
Aug 13, 8 PM $0.0₉449
-0.05%
$224,376 $1,247
Aug 13, 7 PM $0.0₉449
+0.05%
$224,511 $1,248
Aug 13, 6 PM $0.0₉448
+0.35%
$224,195 $1,246
Aug 13, 5 PM $0.0₉447
-1.05%
$223,425 $1,242
Aug 13, 4 PM $0.0₉452
-0.45%
$225,796 $979
Aug 13, 3 PM $0.0₉455
-0.37%
$227,366 $986
Aug 13, 2 PM $0.0₉456
+0.18%
$228,148 $2,131
Aug 13, 1 PM $0.0₉456
+4.07%
$227,828 $2,130
Aug 13, 12 PM $0.0₉438
+0.29%
$218,841 $2,128
Aug 13, 11 AM $0.0₉436
-2.65%
$218,184 $1,987
Aug 13, 10 AM $0.0₉448
-0.27%
$224,132 $2,566
Aug 13, 9 AM $0.0₉45
-0.01%
$224,836 $2,574
Aug 13, 8 AM $0.0₉45
-0.35%
$224,817 $2,574
Aug 13, 7 AM $0.0₉451
-0.10%
$225,522 $2,582
Aug 13, 6 AM $0.0₉452
+0.08%
$225,767 $2,585
Aug 13, 5 AM $0.0₉451
-4.19%
$225,650 $2,584
Aug 13, 4 AM $0.0₉471
+0.27%
$235,536 $2,385
Aug 13, 3 AM $0.0₉47
+0.27%
$234,938 $2,379
Aug 13, 2 AM $0.0₉468
+0.12%
$234,094 $2,370
Aug 13, 1 AM $0.0₉468
-0.11%
$233,849 $2,368
Aug 13, 12 AM $0.0₉469
+0.14%
$234,257 $2,372
Aug 12, 11 PM $0.0₉468
+0.03%
$233,875 $2,368