KIZUNA Historical Data

KIZUNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0₉974
-0.14%
$ 486,791 $ 67,469
Apr 2, 11 PM $ 0.0₉975
-0.22%
$ 487,364 $ 68,385
Apr 2, 10 PM $ 0.0₉968
-0.51%
$ 484,174 $ 65,817
Apr 2, 9 PM $ 0.0₉972
-12.65%
$ 486,191 $ 64,571
Apr 2, 8 PM $ 0.0₈111
-1.09%
$ 556,567 $ 67,430
Apr 2, 7 PM $ 0.0₈112
+0.18%
$ 559,838 $ 61,596
Apr 2, 1 PM $ 0.0₉76
+0.00%
$ 380,241 $ 67,244
Apr 2, 11 AM $ 0.0₉882
+0.37%
$ 441,114 $ 67,049
Apr 2, 10 AM $ 0.0₉883
+0.46%
$ 441,340 $ 66,586
Apr 2, 9 AM $ 0.0₉885
+0.07%
$ 442,419 $ 65,451
Apr 2, 8 AM $ 0.0₉88
-1.11%
$ 440,151 $ 65,207
Apr 2, 7 AM $ 0.0₉882
+0.38%
$ 440,967 $ 62,275
Apr 2, 5 AM $ 0.0₉877
+0.00%
$ 438,545 $ 59,228
Apr 2, 2 AM $ 0.0₉775
-1.19%
$ 387,711 $ 56,853
Apr 2, 1 AM $ 0.0₉784
-1.91%
$ 391,999 $ 57,497
Apr 2, 12 AM $ 0.0₉925
+0.11%
$ 462,746 $ 55,850
Apr 1, 11 PM $ 0.0₉927
-0.15%
$ 463,669 $ 55,097
Apr 1, 10 PM $ 0.0₉921
-0.27%
$ 460,406 $ 56,175
Apr 1, 9 PM $ 0.0₉923
-0.37%
$ 461,645 $ 53,493
Apr 1, 8 PM $ 0.0₉918
-0.34%
$ 458,843 $ 50,662
Apr 1, 7 PM $ 0.0₉921
+3.08%
$ 460,578 $ 50,494
Apr 1, 5 PM $ 0.0₉927
+0.18%
$ 463,290 $ 52,030
Apr 1, 4 PM $ 0.0₉925
+0.61%
$ 462,619 $ 51,327
Apr 1, 3 PM $ 0.0₉916
+0.33%
$ 457,922 $ 47,963
Apr 1, 2 PM $ 0.0₉919
+1.30%
$ 459,391 $ 44,537
Apr 1, 1 PM $ 0.0₉91
-0.40%
$ 455,108 $ 41,134
Apr 1, 10 AM $ 0.0₉917
+0.04%
$ 458,541 $ 46,505
Apr 1, 9 AM $ 0.0₉923
+0.81%
$ 461,370 $ 46,120
Apr 1, 8 AM $ 0.0₉924
+0.00%
$ 461,988 $ 48,135
Apr 1, 6 AM $ 0.0₉923
+0.78%
$ 461,369 $ 64,398
Apr 1, 5 AM $ 0.0₉916
+0.65%
$ 458,016 $ 63,809
Apr 1, 4 AM $ 0.0₉911
+0.16%
$ 455,282 $ 63,424
Apr 1, 2 AM $ 0.0₉9
-0.06%
$ 449,981 $ 72,042
Apr 1, 1 AM $ 0.0₉901
-0.31%
$ 450,477 $ 72,082
Apr 1, 12 AM $ 0.0₉91
+15.91%
$ 455,087 $ 72,139
Mar 31, 11 PM $ 0.0₉785
+0.41%
$ 392,495 $ 67,832
Mar 31, 10 PM $ 0.0₉781
-0.81%
$ 390,678 $ 63,349
Mar 31, 7 PM $ 0.0₉914
+0.24%
$ 457,154 $ 61,703
Mar 31, 6 PM $ 0.0₉907
+0.09%
$ 453,316 $ 61,519
Mar 31, 5 PM $ 0.0₉909
+15.77%
$ 454,326 $ 58,083
Mar 31, 4 PM $ 0.0₉789
+1.75%
$ 394,594 $ 53,637
Mar 31, 3 PM $ 0.0₉778
+0.87%
$ 388,796 $ 52,797
Mar 31, 2 PM $ 0.0₉772
-1.29%
$ 385,887 $ 52,481
Mar 31, 1 PM $ 0.0₉782
+0.22%
$ 390,812 $ 53,221
Mar 31, 12 PM $ 0.0₉902
+0.53%
$ 451,125 $ 52,086
Mar 31, 11 AM $ 0.0₉891
+0.84%
$ 445,408 $ 51,045
Mar 31, 10 AM $ 0.0₉886
-0.32%
$ 443,236 $ 52,925
Mar 31, 9 AM $ 0.0₉883
-1.88%
$ 441,607 $ 53,078
Mar 31, 8 AM $ 0.0₉895
-0.40%
$ 447,276 $ 54,360
Mar 31, 7 AM $ 0.0₉906
+0.80%
$ 453,103 $ 55,168