KIZUNA Historical Data

KIZUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0₉414
+1.38%
$ 207,145 $ 810
Jun 7, 12 AM $ 0.0₉409
-0.18%
$ 204,423 $ 798
Jun 6, 11 PM $ 0.0₉409
+0.00%
$ 204,552 $ 799
Jun 6, 7 PM $ 0.0₉409
-0.01%
$ 204,703 $ 3,061
Jun 6, 6 PM $ 0.0₉409
+0.14%
$ 204,409 $ 3,062
Jun 6, 5 PM $ 0.0₉408
+1.33%
$ 204,221 $ 3,053
Jun 6, 4 PM $ 0.0₉404
-0.07%
$ 201,782 $ 3,555
Jun 6, 3 PM $ 0.0₉404
-6.66%
$ 201,832 $ 3,553
Jun 6, 12 PM $ 0.0₉393
-0.19%
$ 196,496 $ 6,186
Jun 6, 11 AM $ 0.0₉395
+1.06%
$ 197,311 $ 6,198
Jun 6, 10 AM $ 0.0₉389
-1.54%
$ 194,735 $ 6,147
Jun 6, 9 AM $ 0.0₉395
-1.01%
$ 197,598 $ 6,018
Jun 6, 8 AM $ 0.0₉4
+0.69%
$ 199,928 $ 6,074
Jun 6, 7 AM $ 0.0₉397
+1.05%
$ 198,484 $ 6,571
Jun 6, 6 AM $ 0.0₉394
-0.18%
$ 196,819 $ 6,505
Jun 6, 5 AM $ 0.0₉394
+2.63%
$ 197,099 $ 6,529
Jun 6, 4 AM $ 0.0₉384
-2.54%
$ 192,075 $ 6,373
Jun 6, 3 AM $ 0.0₉396
-0.84%
$ 198,193 $ 6,525
Jun 6, 2 AM $ 0.0₉401
+0.44%
$ 200,505 $ 6,577
Jun 6, 1 AM $ 0.0₉399
-0.09%
$ 199,564 $ 6,074
Jun 5, 11 PM $ 0.0₉403
+0.00%
$ 201,573 $ 7,102
Jun 5, 10 PM $ 0.0₉403
-0.75%
$ 201,543 $ 7,110
Jun 5, 9 PM $ 0.0₉407
+0.32%
$ 203,508 $ 7,162
Jun 5, 8 PM $ 0.0₉405
+1.78%
$ 202,548 $ 7,859
Jun 5, 7 PM $ 0.0₉398
+1.33%
$ 198,897 $ 7,710
Jun 5, 6 PM $ 0.0₉394
-2.35%
$ 196,759 $ 7,604
Jun 5, 5 PM $ 0.0₉403
-0.98%
$ 201,531 $ 7,806
Jun 5, 4 PM $ 0.0₉405
+2.28%
$ 202,538 $ 9,585
Jun 5, 3 PM $ 0.0₉402
-7.41%
$ 200,852 $ 11,589
Jun 5, 2 PM $ 0.0₉465
-0.30%
$ 232,692 $ 17,077
Jun 5, 12 PM $ 0.0₉412
-0.27%
$ 206,007 $ 17,034
Jun 5, 11 AM $ 0.0₉414
-2.71%
$ 206,960 $ 17,050
Jun 5, 10 AM $ 0.0₉425
-0.25%
$ 212,730 $ 17,117
Jun 5, 9 AM $ 0.0₉426
+1.28%
$ 213,182 $ 17,163
Jun 5, 8 AM $ 0.0₉421
-5.23%
$ 210,614 $ 16,678
Jun 5, 6 AM $ 0.0₉461
-1.30%
$ 230,266 $ 16,144
Jun 5, 5 AM $ 0.0₉468
+0.00%
$ 234,204 $ 16,401
Jun 5, 4 AM $ 0.0₉488
-0.40%
$ 243,901 $ 12,079
Jun 5, 3 AM $ 0.0₉49
+1.48%
$ 245,090 $ 12,128
Jun 5, 2 AM $ 0.0₉484
-7.16%
$ 242,095 $ 15,776
Jun 5, 1 AM $ 0.0₉522
+0.28%
$ 260,851 $ 15,517
Jun 5, 12 AM $ 0.0₉528
+12.87%
$ 263,857 $ 14,187
Jun 4, 11 PM $ 0.0₉467
-0.19%
$ 233,540 $ 8,696
Jun 4, 10 PM $ 0.0₉479
-7.91%
$ 239,395 $ 11,861
Jun 4, 9 PM $ 0.0₉506
-6.32%
$ 253,238 $ 11,473
Jun 4, 8 PM $ 0.0₉54
+6.57%
$ 270,142 $ 10,563
Jun 4, 7 PM $ 0.0₉479
+0.58%
$ 239,370 $ 10,560
Jun 4, 6 PM $ 0.0₉476
+0.28%
$ 237,962 $ 12,530
Jun 4, 5 PM $ 0.0₉474
-10.56%
$ 236,794 $ 12,492
Jun 4, 4 PM $ 0.0₉53
-0.19%
$ 265,152 $ 15,977