KIZUNA Historical Data

KIZUNA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0₉745
+0.26%
$ 372,534 $ 3,387
Dec 14, 3 PM $ 0.0₉743
-0.04%
$ 371,557 $ 3,376
Dec 14, 2 PM $ 0.0₉742
-0.57%
$ 370,914 $ 3,377
Dec 14, 1 PM $ 0.0₉745
-0.33%
$ 372,543 $ 3,389
Dec 14, 12 PM $ 0.0₉747
+0.55%
$ 373,724 $ 3,396
Dec 14, 11 AM $ 0.0₉741
-1.00%
$ 370,697 $ 3,377
Dec 14, 10 AM $ 0.0₉749
-0.09%
$ 374,357 $ 3,402
Dec 14, 9 AM $ 0.0₉75
-0.22%
$ 374,760 $ 3,404
Dec 14, 8 AM $ 0.0₉751
+0.01%
$ 375,534 $ 3,412
Dec 14, 7 AM $ 0.0₉751
+0.14%
$ 375,348 $ 3,412
Dec 14, 6 AM $ 0.0₉75
-0.05%
$ 374,832 $ 3,406
Dec 14, 5 AM $ 0.0₉75
+0.09%
$ 375,247 $ 3,407
Dec 14, 4 AM $ 0.0₉75
-0.27%
$ 374,910 $ 3,406
Dec 14, 3 AM $ 0.0₉752
-0.03%
$ 375,917 $ 3,416
Dec 14, 2 AM $ 0.0₉752
+0.07%
$ 376,085 $ 3,416
Dec 14, 1 AM $ 0.0₉752
+0.00%
$ 375,778 $ 10,242
Dec 14, 12 AM $ 0.0₉752
+5.13%
$ 375,991 $ 10,241
Dec 13, 11 PM $ 0.0₉715
+0.03%
$ 357,632 $ 10,238
Dec 13, 10 PM $ 0.0₉715
+0.12%
$ 357,524 $ 10,235
Dec 13, 9 PM $ 0.0₉748
+0.00%
$ 374,153 $ 10,207
Dec 13, 8 PM $ 0.0₉749
-0.03%
$ 374,436 $ 3,399
Dec 13, 2 PM $ 0.0₉694
+0.06%
$ 346,926 $ 9,841
Dec 13, 1 PM $ 0.0₉699
+0.00%
$ 349,613 $ 8,096
Dec 13, 11 AM $ 0.0₉697
-4.42%
$ 348,301 $ 6,760
Dec 13, 10 AM $ 0.0₉73
+0.42%
$ 364,952 $ 1,139
Dec 13, 9 AM $ 0.0₉727
+0.12%
$ 363,528 $ 1,135
Dec 13, 8 AM $ 0.0₉727
+0.74%
$ 363,268 $ 1,134
Dec 13, 7 AM $ 0.0₉721
-0.02%
$ 360,455 $ 1,127
Dec 13, 6 AM $ 0.0₉721
+0.15%
$ 360,409 $ 1,126
Dec 13, 5 AM $ 0.0₉72
-0.09%
$ 359,772 $ 1,124
Dec 13, 4 AM $ 0.0₉72
+0.06%
$ 360,234 $ 1,125
Dec 13, 3 AM $ 0.0₉72
+0.19%
$ 360,149 $ 1,125
Dec 13, 2 AM $ 0.0₉719
+0.10%
$ 359,449 $ 1,123
Dec 13, 1 AM $ 0.0₉718
-0.17%
$ 358,989 $ 1,122
Dec 13, 12 AM $ 0.0₉719
+0.00%
$ 359,419 $ 1,124
Dec 12, 10 PM $ 0.0₉724
+1.16%
$ 361,881 $ 4,453
Dec 12, 9 PM $ 0.0₉716
+0.11%
$ 358,082 $ 2,205
Dec 12, 8 PM $ 0.0₉715
+0.26%
$ 357,394 $ 2,205
Dec 12, 7 PM $ 0.0₉712
-0.80%
$ 355,900 $ 2,198
Dec 12, 6 PM $ 0.0₉717
+0.68%
$ 358,734 $ 2,212
Dec 12, 5 PM $ 0.0₉713
+0.18%
$ 356,325 $ 2,197
Dec 12, 4 PM $ 0.0₉711
-0.52%
$ 355,659 $ 2,193
Dec 12, 3 PM $ 0.0₉72
-3.99%
$ 359,919 $ 2,204
Dec 12, 2 PM $ 0.0₉748
-0.48%
$ 374,124 $ 2,311
Dec 12, 1 PM $ 0.0₉752
-0.15%
$ 376,032 $ 2,318
Dec 12, 12 PM $ 0.0₉752
+0.15%
$ 376,223 $ 2,322
Dec 12, 11 AM $ 0.0₉751
-0.23%
$ 375,732 $ 5,045
Dec 12, 10 AM $ 0.0₉754
-0.11%
$ 376,758 $ 5,051
Dec 12, 9 AM $ 0.0₉754
+0.17%
$ 377,065 $ 5,054
Dec 12, 8 AM $ 0.0₉752
-0.18%
$ 376,152 $ 5,050