Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIZUNA Historical Data

KIZUNA Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0₉618
+0.06%
$308,967 $15,429
May 22, 2 AM $0.0₉617
+0.08%
$308,740 $15,421
May 22, 1 AM $0.0₉617
+0.00%
$308,584 $15,407
May 21, 8 PM $0.0₉638
-0.11%
$318,870 $15,528
May 21, 7 PM $0.0₉638
+0.74%
$319,049 $15,549
May 21, 6 PM $0.0₉634
-0.28%
$317,249 $15,426
May 21, 4 PM $0.0₉636
+0.16%
$318,139 $13,140
May 21, 3 PM $0.0₉636
+5.07%
$317,933 $13,125
May 21, 2 PM $0.0₉547
+0.00%
$273,468 $9,899
May 21, 1 PM $0.0₉545
+3.82%
$272,694 $9,887
May 21, 12 PM $0.0₉525
-2.26%
$262,693 $7,108
May 21, 11 AM $0.0₉525
-0.07%
$262,460 $2,355
May 21, 5 AM $0.0₉618
+0.10%
$309,172 $1,931
May 21, 4 AM $0.0₉618
-0.01%
$308,755 $1,932
May 20, 10 PM $0.0₉529
-2.06%
$264,660 $2,569
May 20, 9 PM $0.0₉541
-0.12%
$270,302 $2,575
May 20, 8 PM $0.0₉541
-1.59%
$270,595 $2,505
May 20, 7 PM $0.0₉55
+0.13%
$274,964 $2,052
May 20, 6 PM $0.0₉589
+0.00%
$294,748 $2,724
May 20, 5 PM $0.0₉589
-0.54%
$294,748 $2,736
May 20, 2 PM $0.0₉548
+0.64%
$274,222 $2,702
May 20, 1 PM $0.0₉546
-0.52%
$272,920 $2,688
May 20, 12 PM $0.0₉549
+0.11%
$274,297 $2,707
May 20, 10 AM $0.0₉552
+0.14%
$276,140 $5,842
May 20, 9 AM $0.0₉552
-0.09%
$275,832 $5,832
May 20, 8 AM $0.0₉553
+0.16%
$276,270 $5,839
May 20, 7 AM $0.0₉552
-0.15%
$275,811 $5,899
May 20, 6 AM $0.0₉552
+0.35%
$276,202 $5,907
May 20, 5 AM $0.0₉551
-0.07%
$275,340 $5,887
May 20, 3 AM $0.0₉585
+0.00%
$292,643 $6,154
May 20, 2 AM $0.0₉585
-0.25%
$292,659 $6,142
May 19, 9 PM $0.0₉547
+0.00%
$273,309 $5,708
May 19, 8 PM $0.0₉547
+0.28%
$273,276 $5,704
May 19, 7 PM $0.0₉547
-0.19%
$273,745 $5,688
May 19, 5 PM $0.0₉551
-0.01%
$275,742 $4,924
May 19, 4 PM $0.0₉552
+0.59%
$275,758 $4,923
May 19, 3 PM $0.0₉549
+0.27%
$274,397 $4,895
May 19, 2 PM $0.0₉546
-0.94%
$273,112 $4,886
May 19, 1 PM $0.0₉552
+0.13%
$275,835 $4,922
May 19, 10 AM $0.0₉548
+0.00%
$274,047 $4,104
May 19, 8 AM $0.0₉638
-0.26%
$319,219 $4,884
May 19, 7 AM $0.0₉64
+0.30%
$320,249 $4,892
May 19, 6 AM $0.0₉639
+0.74%
$319,592 $4,886
May 19, 4 AM $0.0₉628
+0.15%
$314,108 $4,064
May 19, 3 AM $0.0₉628
+0.40%
$313,829 $4,060
May 19, 2 AM $0.0₉625
-1.62%
$312,732 $4,047
May 19, 1 AM $0.0₉636
-0.46%
$317,995 $3,162
May 19, 12 AM $0.0₉64
+0.44%
$319,766 $3,178
May 18, 11 PM $0.0₉637
-0.26%
$318,273 $4,406
May 18, 10 PM $0.0₉638
-0.23%
$318,759 $4,413