KIZUNA Historical Data

KIZUNA Page 71
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.0₉894
+0.65%
$446,963 $62,679
Mar 3, 7 PM $0.0₉889
-0.18%
$444,323 $62,828
Mar 3, 6 PM $0.0₉773
+0.27%
$386,321 $65,908
Mar 3, 5 PM $0.0₉77
-0.30%
$385,151 $65,710
Mar 3, 4 PM $0.0₉772
-15.22%
$385,960 $65,785
Mar 3, 3 PM $0.0₉903
+0.18%
$451,658 $61,568
Mar 3, 2 PM $0.0₉778
-0.18%
$389,043 $74,409
Mar 3, 1 PM $0.0₉78
-0.92%
$389,758 $74,546
Mar 3, 12 PM $0.0₉787
-0.50%
$393,502 $75,262
Mar 3, 10 AM $0.0₉903
-1.00%
$451,649 $73,482
Mar 3, 9 AM $0.0₉902
-0.60%
$451,216 $71,525
Mar 3, 8 AM $0.0₉911
+12.41%
$455,404 $67,961
Mar 3, 7 AM $0.0₉81
-0.15%
$405,120 $65,861
Mar 3, 6 AM $0.0₉933
+0.90%
$466,309 $60,124
Mar 3, 5 AM $0.0₉924
-0.20%
$462,171 $58,961
Mar 3, 4 AM $0.0₉926
-0.68%
$463,097 $56,111
Mar 3, 2 AM $0.0₉932
-0.42%
$465,980 $57,652
Mar 3, 1 AM $0.0₉945
+0.49%
$472,361 $57,521
Mar 3, 12 AM $0.0₉941
+0.02%
$470,611 $57,497
Mar 2, 11 PM $0.0₉95
-0.10%
$474,850 $55,776
Mar 2, 10 PM $0.0₉959
+0.69%
$479,549 $57,219
Mar 2, 9 PM $0.0₉954
+0.80%
$476,800 $58,295
Mar 2, 8 PM $0.0₉946
-1.11%
$472,908 $56,692
Mar 2, 7 PM $0.0₉945
+0.50%
$472,261 $54,630
Mar 2, 6 PM $0.0₉95
-0.56%
$474,766 $51,015
Mar 2, 5 PM $0.0₉954
+14.70%
$477,044 $50,543
Mar 2, 4 PM $0.0₉833
+0.97%
$416,419 $59,098
Mar 2, 3 PM $0.0₉824
-10.98%
$412,054 $58,479
Mar 2, 2 PM $0.0₉916
+1.97%
$457,803 $53,432
Mar 2, 1 PM $0.0₉895
+0.96%
$447,566 $48,148
Mar 2, 11 AM $0.0₉78
+0.00%
$-- $42,989
Mar 2, 10 AM $0.0₉78
-0.08%
$389,938 $42,977
Mar 2, 9 AM $0.0₉782
+0.40%
$390,768 $43,010
Mar 2, 8 AM $0.0₉776
-0.05%
$388,103 $42,898
Mar 2, 7 AM $0.0₉776
-0.20%
$388,116 $42,776
Mar 2, 6 AM $0.0₉777
-1.72%
$388,446 $42,813
Mar 2, 5 AM $0.0₉791
+0.25%
$395,404 $43,563
Mar 2, 4 AM $0.0₉788
+0.34%
$394,220 $43,449
Mar 2, 2 AM $0.0₉779
-0.93%
$389,309 $43,584
Mar 2, 1 AM $0.0₉786
+0.74%
$393,003 $43,989
Mar 2, 12 AM $0.0₉786
-12.10%
$392,866 $41,602
Mar 1, 11 PM $0.0₉894
+0.32%
$446,943 $37,928
Mar 1, 10 PM $0.0₉89
-0.36%
$445,154 $33,806
Mar 1, 9 PM $0.0₉893
+0.80%
$446,493 $30,003
Mar 1, 8 PM $0.0₉876
-1.44%
$438,138 $27,851
Mar 1, 7 PM $0.0₉781
-1.15%
$390,627 $28,110
Mar 1, 6 PM $0.0₉792
+0.00%
$395,837 $28,497
Mar 1, 5 PM $0.0₉908
+0.44%
$454,081 $24,832
Mar 1, 4 PM $0.0₉908
-0.98%
$453,891 $22,555
Mar 1, 3 PM $0.0₉805
+0.67%
$402,740 $27,231