KIZUNA Historical Data

KIZUNA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₉754
+0.17%
$ 377,065 $ 5,054
Dec 12, 8 AM $ 0.0₉752
-0.18%
$ 376,152 $ 5,050
Dec 12, 7 AM $ 0.0₉754
+3.52%
$ 376,839 $ 5,052
Dec 12, 6 AM $ 0.0₉728
+0.08%
$ 363,979 $ 4,686
Dec 12, 5 AM $ 0.0₉76
-0.13%
$ 379,844 $ 4,682
Dec 12, 4 AM $ 0.0₉76
+0.02%
$ 379,954 $ 1,955
Dec 12, 3 AM $ 0.0₉76
-0.44%
$ 380,073 $ 1,952
Dec 12, 2 AM $ 0.0₉762
+0.68%
$ 380,808 $ 1,962
Dec 12, 1 AM $ 0.0₉756
+0.54%
$ 378,155 $ 1,944
Dec 12, 12 AM $ 0.0₉755
-0.30%
$ 377,534 $ 1,933
Dec 11, 11 PM $ 0.0₉758
+0.12%
$ 379,037 $ 1,946
Dec 11, 10 PM $ 0.0₉757
-0.56%
$ 378,656 $ 1,946
Dec 11, 9 PM $ 0.0₉763
+1.34%
$ 381,477 $ 1,957
Dec 11, 8 PM $ 0.0₉753
+0.38%
$ 376,252 $ 1,935
Dec 11, 7 PM $ 0.0₉753
+0.20%
$ 376,621 $ 1,927
Dec 11, 6 PM $ 0.0₉754
+1.06%
$ 376,754 $ 1,932
Dec 11, 5 PM $ 0.0₉745
+0.11%
$ 372,505 $ 1,916
Dec 11, 4 PM $ 0.0₉746
+0.27%
$ 372,804 $ 4,393
Dec 11, 3 PM $ 0.0₉743
+0.50%
$ 371,444 $ 4,391
Dec 11, 2 PM $ 0.0₉741
-0.28%
$ 370,736 $ 4,380
Dec 11, 12 PM $ 0.0₉697
+0.00%
$ 348,625 $ 3,483
Dec 11, 8 AM $ 0.0₉705
+0.00%
$ 352,474 $ 2,707
Dec 11, 7 AM $ 0.0₉701
-0.61%
$ 352,572 $ 2,708
Dec 11, 6 AM $ 0.0₉705
-6.66%
$ 352,583 $ 2,708
Dec 11, 5 AM $ 0.0₉755
+0.10%
$ 377,656 $ 228
Dec 11, 4 AM $ 0.0₉752
+0.26%
$ 375,755 $ 2,753
Dec 11, 3 AM $ 0.0₉749
-0.74%
$ 374,465 $ 2,751
Dec 11, 2 AM $ 0.0₉756
-1.22%
$ 377,754 $ 2,753
Dec 11, 1 AM $ 0.0₉766
-0.49%
$ 382,931 $ 2,756
Dec 11, 12 AM $ 0.0₉767
+4.71%
$ 383,736 $ 2,757
Dec 10, 11 PM $ 0.0₉733
-6.77%
$ 366,588 $ 2,761
Dec 10, 10 PM $ 0.0₉786
-0.08%
$ 393,216 $ 2,730
Dec 10, 8 PM $ 0.0₉786
-0.08%
$ 392,946 $ 11,561
Dec 10, 7 PM $ 0.0₉784
-1.91%
$ 392,164 $ 11,518
Dec 10, 6 PM $ 0.0₉803
+0.90%
$ 401,435 $ 9,035
Dec 10, 5 PM $ 0.0₉796
+0.36%
$ 398,119 $ 8,991
Dec 10, 4 PM $ 0.0₉793
+1.09%
$ 396,439 $ 8,965
Dec 10, 3 PM $ 0.0₉785
+0.41%
$ 392,471 $ 8,863
Dec 10, 2 PM $ 0.0₉783
-0.42%
$ 391,470 $ 8,834
Dec 10, 1 PM $ 0.0₉786
+0.28%
$ 392,968 $ 8,884
Dec 10, 12 PM $ 0.0₉783
-0.01%
$ 391,486 $ 8,856
Dec 10, 11 AM $ 0.0₉781
-0.23%
$ 390,722 $ 8,848
Dec 10, 10 AM $ 0.0₉783
-0.67%
$ 391,608 $ 8,850
Dec 10, 9 AM $ 0.0₉787
+0.25%
$ 393,381 $ 8,910
Dec 10, 8 AM $ 0.0₉785
+0.07%
$ 392,434 $ 8,868
Dec 10, 7 AM $ 0.0₉785
-0.03%
$ 392,285 $ 8,862
Dec 10, 6 AM $ 0.0₉784
+0.02%
$ 392,208 $ 8,868
Dec 10, 5 AM $ 0.0₉784
-0.10%
$ 392,004 $ 8,862
Dec 10, 4 AM $ 0.0₉784
+0.33%
$ 391,951 $ 8,867
Dec 10, 3 AM $ 0.0₉782
+0.31%
$ 390,860 $ 8,828