Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIZUNA Historical Data

KIZUNA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.0₉638
-0.23%
$318,759 $4,413
May 18, 9 PM $0.0₉639
+0.00%
$319,359 $4,417
May 18, 7 PM $0.0₉614
+0.94%
$307,209 $4,609
May 18, 6 PM $0.0₉609
-2.67%
$304,340 $4,567
May 18, 5 PM $0.0₉626
+0.39%
$313,047 $3,367
May 18, 4 PM $0.0₉624
-0.43%
$311,764 $4,694
May 18, 3 PM $0.0₉626
+0.13%
$312,780 $4,708
May 18, 2 PM $0.0₉627
+0.70%
$313,436 $4,708
May 18, 1 PM $0.0₉623
-2.54%
$311,421 $4,744
May 18, 12 PM $0.0₉639
+2.04%
$319,514 $4,128
May 18, 11 AM $0.0₉626
+3.08%
$312,977 $4,100
May 18, 10 AM $0.0₉607
-0.07%
$303,624 $3,124
May 18, 9 AM $0.0₉608
+0.03%
$303,927 $3,126
May 18, 5 AM $0.0₉608
+0.02%
$303,769 $2,460
May 18, 4 AM $0.0₉607
+0.16%
$303,530 $2,460
May 18, 3 AM $0.0₉606
-0.15%
$303,038 $2,454
May 17, 10 PM $0.0₉629
-0.46%
$314,306 $1,453
May 17, 9 PM $0.0₉631
+0.11%
$315,731 $1,461
May 17, 8 PM $0.0₉631
+0.01%
$315,357 $1,459
May 17, 5 PM $0.0₉641
-0.23%
$320,332 $11,268
May 17, 4 PM $0.0₉642
-0.08%
$321,193 $11,294
May 17, 3 PM $0.0₉643
-1.37%
$321,464 $11,308
May 17, 9 AM $0.0₉557
+0.00%
$278,723 $10,998
May 17, 8 AM $0.0₉557
+0.00%
$278,724 $10,996
May 17, 2 AM $0.0₉644
+0.15%
$321,781 $10,838
May 17, 1 AM $0.0₉643
-0.31%
$321,441 $10,821
May 17, 12 AM $0.0₉646
+0.02%
$322,830 $10,860
May 16, 11 PM $0.0₉646
+0.00%
$322,769 $10,870
May 16, 10 PM $0.0₉646
-0.09%
$322,799 $10,871
May 16, 9 PM $0.0₉646
+0.07%
$323,084 $10,881
May 16, 8 PM $0.0₉646
+0.77%
$322,846 $10,874
May 16, 7 PM $0.0₉657
+2.36%
$328,260 $9,103
May 16, 6 PM $0.0₉641
-1.90%
$320,749 $4,662
May 16, 5 PM $0.0₉654
+0.44%
$326,935 $2,194
May 16, 4 PM $0.0₉651
+6.89%
$325,462 $2,188
May 16, 11 AM $0.0₉647
+0.24%
$323,471 $1,225
May 16, 10 AM $0.0₉645
-0.09%
$322,595 $1,221
May 16, 9 AM $0.0₉646
+0.20%
$322,877 $1,222
May 16, 5 AM $0.0₉661
+0.02%
$330,452 $2,170
May 16, 4 AM $0.0₉66
-0.19%
$330,200 $2,169
May 16, 3 AM $0.0₉662
-0.05%
$330,761 $2,172
May 16, 2 AM $0.0₉662
-0.05%
$330,942 $2,173
May 16, 1 AM $0.0₉662
+0.08%
$330,913 $2,174
May 16, 12 AM $0.0₉662
+0.15%
$330,849 $2,171
May 15, 11 PM $0.0₉661
+0.04%
$330,381 $2,169
May 15, 10 PM $0.0₉66
+0.03%
$330,187 $2,168
May 15, 6 PM $0.0₉662
+0.00%
$330,990 $2,648
May 15, 5 PM $0.0₉662
+0.25%
$330,902 $2,650
May 15, 4 PM $0.0₉66
-0.06%
$330,002 $2,643
May 15, 2 PM $0.0₉658
+0.00%
$329,197 $9,365