KIZUNA Historical Data

KIZUNA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₉782
+0.31%
$ 390,860 $ 8,828
Dec 10, 2 AM $ 0.0₉779
-0.02%
$ 389,585 $ 8,806
Dec 10, 1 AM $ 0.0₉779
-0.34%
$ 389,412 $ 8,806
Dec 10, 12 AM $ 0.0₉782
-0.30%
$ 390,853 $ 8,831
Dec 9, 11 PM $ 0.0₉785
-0.15%
$ 392,489 $ 8,859
Dec 9, 10 PM $ 0.0₉787
+1.27%
$ 393,359 $ 8,883
Dec 9, 9 PM $ 0.0₉78
-0.68%
$ 390,061 $ 8,778
Dec 9, 8 PM $ 0.0₉788
-0.79%
$ 393,817 $ 8,875
Dec 9, 7 PM $ 0.0₉794
-0.34%
$ 396,846 $ 8,971
Dec 9, 6 PM $ 0.0₉795
-0.21%
$ 397,377 $ 11,178
Dec 9, 5 PM $ 0.0₉797
+0.41%
$ 398,329 $ 11,179
Dec 9, 4 PM $ 0.0₉791
+3.27%
$ 395,476 $ 11,145
Dec 9, 3 PM $ 0.0₉761
+3.56%
$ 380,537 $ 10,834
Dec 9, 2 PM $ 0.0₉734
+1.23%
$ 367,148 $ 10,484
Dec 9, 1 PM $ 0.0₉725
-2.13%
$ 362,514 $ 10,486
Dec 9, 12 PM $ 0.0₉74
+0.66%
$ 370,210 $ 8,371
Dec 9, 11 AM $ 0.0₉735
+0.25%
$ 367,332 $ 8,312
Dec 9, 10 AM $ 0.0₉733
-0.08%
$ 366,477 $ 8,281
Dec 9, 9 AM $ 0.0₉733
-0.52%
$ 366,739 $ 8,289
Dec 9, 8 AM $ 0.0₉737
-0.12%
$ 368,405 $ 8,331
Dec 9, 7 AM $ 0.0₉737
+0.51%
$ 368,687 $ 8,336
Dec 9, 6 AM $ 0.0₉734
+0.05%
$ 366,904 $ 8,290
Dec 9, 5 AM $ 0.0₉734
+0.06%
$ 366,931 $ 8,287
Dec 9, 4 AM $ 0.0₉734
-0.49%
$ 366,779 $ 8,287
Dec 9, 3 AM $ 0.0₉737
+0.52%
$ 368,387 $ 8,329
Dec 9, 2 AM $ 0.0₉733
-0.04%
$ 366,467 $ 8,282
Dec 9, 1 AM $ 0.0₉733
-0.44%
$ 366,598 $ 8,285
Dec 9, 12 AM $ 0.0₉737
-0.04%
$ 368,580 $ 8,321
Dec 8, 11 PM $ 0.0₉738
-0.05%
$ 368,952 $ 8,332
Dec 8, 10 PM $ 0.0₉739
-0.41%
$ 369,645 $ 10,216
Dec 8, 9 PM $ 0.0₉742
+0.22%
$ 371,004 $ 10,262
Dec 8, 8 PM $ 0.0₉739
+0.25%
$ 369,638 $ 10,240
Dec 8, 7 PM $ 0.0₉737
+0.39%
$ 368,369 $ 10,207
Dec 8, 6 PM $ 0.0₉736
+1.54%
$ 368,217 $ 10,166
Dec 8, 5 PM $ 0.0₉724
-1.54%
$ 362,044 $ 10,169
Dec 8, 3 PM $ 0.0₉726
-1.76%
$ 362,956 $ 15,508
Dec 8, 2 PM $ 0.0₉74
+0.47%
$ 370,179 $ 14,155
Dec 8, 1 PM $ 0.0₉737
+0.67%
$ 368,653 $ 14,116
Dec 8, 12 PM $ 0.0₉732
-0.51%
$ 365,816 $ 14,030
Dec 8, 11 AM $ 0.0₉735
-0.61%
$ 367,574 $ 14,088
Dec 8, 10 AM $ 0.0₉739
+0.07%
$ 369,699 $ 14,169
Dec 8, 9 AM $ 0.0₉739
+0.45%
$ 369,338 $ 14,155
Dec 8, 8 AM $ 0.0₉735
+0.32%
$ 367,683 $ 14,087
Dec 8, 7 AM $ 0.0₉733
-0.12%
$ 366,543 $ 14,042
Dec 8, 6 AM $ 0.0₉734
+0.16%
$ 367,150 $ 14,060
Dec 8, 5 AM $ 0.0₉734
+0.44%
$ 367,140 $ 14,044
Dec 8, 4 AM $ 0.0₉731
+0.43%
$ 365,434 $ 14,005
Dec 8, 3 AM $ 0.0₉728
-0.03%
$ 363,828 $ 13,940
Dec 8, 2 AM $ 0.0₉726
-0.29%
$ 362,910 $ 15,416
Dec 8, 1 AM $ 0.0₉729
+1.59%
$ 364,369 $ 15,416