Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.0₉66
-0.47%
$330,178 $9,379
May 15, 7 AM $0.0₉582
+0.49%
$291,198 $18,498
May 15, 6 AM $0.0₉58
+0.41%
$289,813 $18,416
May 15, 5 AM $0.0₉578
-0.76%
$288,776 $22,329
May 15, 4 AM $0.0₉582
-0.35%
$291,080 $22,479
May 15, 3 AM $0.0₉584
-0.28%
$291,801 $22,550
May 15, 2 AM $0.0₉585
+0.42%
$292,471 $22,583
May 15, 12 AM $0.0₉636
-0.32%
$317,848 $29,182
May 14, 9 PM $0.0₉638
+0.00%
$319,031 $33,661
May 14, 8 PM $0.0₉638
+0.00%
$319,031 $33,732
May 14, 6 PM $0.0₉612
-0.03%
$305,959 $38,534
May 14, 5 PM $0.0₉612
+0.87%
$306,129 $38,552
May 14, 4 PM $0.0₉604
-6.41%
$301,827 $33,012
May 14, 10 AM $0.0₉689
+0.00%
$344,260 $31,417
May 14, 9 AM $0.0₉679
-0.12%
$339,616 $31,394
May 14, 8 AM $0.0₉68
+2.15%
$339,999 $27,659
May 14, 7 AM $0.0₉666
+7.95%
$333,019 $30,518
May 14, 6 AM $0.0₉619
+0.59%
$309,665 $26,990
May 14, 5 AM $0.0₉616
+0.51%
$307,963 $26,855
May 14, 4 AM $0.0₉613
-1.69%
$306,325 $26,729
May 14, 3 AM $0.0₉624
-0.38%
$311,796 $21,775
May 14, 2 AM $0.0₉626
-0.98%
$312,971 $21,872
May 14, 1 AM $0.0₉639
-1.78%
$319,509 $19,595
May 14, 12 AM $0.0₉669
+0.25%
$334,281 $14,397
May 13, 10 PM $0.0₉716
+0.00%
$358,157 $8,119
May 13, 8 PM $0.0₉718
+0.44%
$358,992 $6,684
May 13, 7 PM $0.0₉715
-0.22%
$357,315 $6,680
May 13, 6 PM $0.0₉716
+6.69%
$357,964 $6,693
May 13, 4 PM $0.0₉633
+0.42%
$316,509 $7,890
May 13, 3 PM $0.0₉631
-0.91%
$315,671 $7,850
May 13, 2 PM $0.0₉637
-0.01%
$318,584 $7,949
May 13, 8 AM $0.0₉751
+0.13%
$375,514 $8,751
May 13, 7 AM $0.0₉75
-0.09%
$374,859 $8,740
May 13, 6 AM $0.0₉751
+0.20%
$375,294 $8,744
May 13, 5 AM $0.0₉749
-0.35%
$374,734 $8,729
May 13, 4 AM $0.0₉752
+0.19%
$375,948 $8,764
May 13, 3 AM $0.0₉751
+0.37%
$375,267 $8,745
May 13, 2 AM $0.0₉748
+0.17%
$373,937 $8,713
May 13, 1 AM $0.0₉747
+0.42%
$373,743 $8,700
May 13, 12 AM $0.0₉744
+0.28%
$371,951 $8,674
May 12, 11 PM $0.0₉742
-0.33%
$370,989 $8,644
May 12, 10 PM $0.0₉745
-0.03%
$372,364 $8,674
May 12, 9 PM $0.0₉745
-0.07%
$372,269 $8,680
May 12, 7 PM $0.0₉744
+0.06%
$372,137 $8,953
May 12, 6 PM $0.0₉744
+0.30%
$372,195 $8,944
May 12, 5 PM $0.0₉742
+0.40%
$371,078 $8,924
May 12, 4 PM $0.0₉738
-0.08%
$368,810 $8,876
May 12, 3 PM $0.0₉738
-0.25%
$369,117 $8,876
May 12, 2 PM $0.0₉74
+0.07%
$370,141 $8,898
May 12, 1 PM $0.0₉648
+0.00%
$323,872 $19,061