Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.0₉648
+0.00%
$323,872 $19,061
May 12, 12 PM $0.0₉648
+0.10%
$323,952 $19,038
May 12, 11 AM $0.0₉647
-0.03%
$323,420 $19,024
May 12, 10 AM $0.0₉647
-0.23%
$323,547 $19,018
May 12, 9 AM $0.0₉649
+0.19%
$324,415 $19,064
May 12, 8 AM $0.0₉648
-0.44%
$323,793 $19,034
May 12, 7 AM $0.0₉651
-0.22%
$325,388 $19,117
May 12, 6 AM $0.0₉652
-0.30%
$326,232 $19,170
May 12, 5 AM $0.0₉655
+0.03%
$327,282 $19,234
May 12, 4 AM $0.0₉654
+0.11%
$327,156 $19,232
May 12, 3 AM $0.0₉654
-0.22%
$326,921 $21,349
May 12, 2 AM $0.0₉655
+0.09%
$327,502 $21,398
May 12, 1 AM $0.0₉655
+0.08%
$327,411 $21,372
May 11, 9 PM $0.0₉712
+7.91%
$355,802 $19,351
May 11, 8 PM $0.0₉66
-0.02%
$329,867 $18,429
May 11, 7 PM $0.0₉66
-0.08%
$330,042 $18,440
May 11, 5 PM $0.0₉645
-1.23%
$322,603 $22,897
May 11, 4 PM $0.0₉654
+1.20%
$327,049 $27,176
May 11, 3 PM $0.0₉646
+0.61%
$322,861 $22,932
May 11, 2 PM $0.0₉641
-0.30%
$320,660 $26,769
May 11, 1 PM $0.0₉644
-4.80%
$321,863 $26,820
May 11, 11 AM $0.0₉698
+1.16%
$348,915 $25,934
May 11, 10 AM $0.0₉69
+1.78%
$344,925 $24,446
May 11, 9 AM $0.0₉705
+1.57%
$352,410 $21,299
May 11, 7 AM $0.0₉713
-1.47%
$356,390 $17,414
May 11, 6 AM $0.0₉723
-1.10%
$361,499 $13,901
May 11, 4 AM $0.0₉75
-0.07%
$374,890 $13,342
May 11, 3 AM $0.0₉75
-0.22%
$375,101 $13,351
May 11, 2 AM $0.0₉661
+0.00%
$330,279 $9,124
May 11, 1 AM $0.0₉661
-1.38%
$330,427 $9,130
May 11, 12 AM $0.0₉67
-6.00%
$335,220 $11,664
May 10, 11 PM $0.0₉758
-1.73%
$379,119 $11,181
May 10, 10 PM $0.0₉771
+1.73%
$385,503 $8,627
May 10, 9 PM $0.0₉758
+0.27%
$379,232 $8,473
May 10, 8 PM $0.0₉755
-0.36%
$377,345 $11,015
May 10, 7 PM $0.0₉702
+0.89%
$351,041 $10,761
May 10, 6 PM $0.0₉696
-1.38%
$347,920 $8,185
May 10, 5 PM $0.0₉705
-6.22%
$352,614 $9,609
May 10, 3 PM $0.0₉738
+0.45%
$368,877 $5,546
May 10, 2 PM $0.0₉734
+0.06%
$367,120 $4,896
May 10, 1 PM $0.0₉732
-0.92%
$365,871 $4,892
May 10, 11 AM $0.0₉735
-0.05%
$367,282 $7,703
May 10, 10 AM $0.0₉735
-0.13%
$367,311 $7,707
May 10, 9 AM $0.0₉736
+0.51%
$367,848 $7,714
May 10, 4 AM $0.0₉736
+0.03%
$368,002 $8,304
May 10, 3 AM $0.0₉736
+0.04%
$367,946 $8,301
May 10, 2 AM $0.0₉736
+0.15%
$367,775 $8,298
May 10, 1 AM $0.0₉734
+0.01%
$367,229 $8,286
May 10, 12 AM $0.0₉735
-0.43%
$367,420 $8,285
May 9, 10 PM $0.0₉732
+0.01%
$366,026 $11,270