KIZUNA Historical Data

KIZUNA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₉729
+1.59%
$ 364,369 $ 15,416
Dec 8, 12 AM $ 0.0₉718
+0.37%
$ 358,816 $ 15,214
Dec 7, 11 PM $ 0.0₉714
+0.57%
$ 356,974 $ 15,178
Dec 7, 10 PM $ 0.0₉715
-0.84%
$ 357,385 $ 15,071
Dec 7, 9 PM $ 0.0₉719
-1.58%
$ 359,615 $ 15,280
Dec 7, 8 PM $ 0.0₉735
+0.19%
$ 367,694 $ 15,559
Dec 7, 7 PM $ 0.0₉734
+0.16%
$ 367,139 $ 15,286
Dec 7, 6 PM $ 0.0₉734
+0.75%
$ 367,095 $ 15,261
Dec 7, 5 PM $ 0.0₉73
+3.36%
$ 364,838 $ 15,185
Dec 7, 4 PM $ 0.0₉706
+0.02%
$ 352,987 $ 14,750
Dec 7, 3 PM $ 0.0₉639
+5.94%
$ 319,522 $ 14,728
Dec 7, 2 PM $ 0.0₉601
-2.87%
$ 300,543 $ 22,109
Dec 7, 1 PM $ 0.0₉619
-0.83%
$ 309,278 $ 22,753
Dec 7, 12 PM $ 0.0₉624
+0.68%
$ 311,920 $ 22,860
Dec 7, 11 AM $ 0.0₉62
-0.09%
$ 309,875 $ 21,528
Dec 7, 10 AM $ 0.0₉621
+0.46%
$ 310,459 $ 21,551
Dec 7, 9 AM $ 0.0₉618
-0.26%
$ 309,025 $ 21,473
Dec 7, 8 AM $ 0.0₉621
+0.14%
$ 310,271 $ 21,529
Dec 7, 7 AM $ 0.0₉62
-0.38%
$ 309,948 $ 21,530
Dec 7, 6 AM $ 0.0₉622
-0.01%
$ 310,762 $ 21,604
Dec 7, 5 AM $ 0.0₉622
-0.03%
$ 310,760 $ 21,595
Dec 7, 4 AM $ 0.0₉622
-0.23%
$ 310,846 $ 21,600
Dec 7, 3 AM $ 0.0₉623
+0.12%
$ 311,584 $ 21,649
Dec 7, 2 AM $ 0.0₉622
+0.06%
$ 311,042 $ 21,625
Dec 7, 1 AM $ 0.0₉622
+0.14%
$ 311,110 $ 22,642
Dec 6, 10 PM $ 0.0₉71
-0.08%
$ 354,757 $ 18,483
Dec 6, 4 PM $ 0.0₉651
-1.98%
$ 325,544 $ 14,256
Dec 6, 3 PM $ 0.0₉673
+0.71%
$ 336,528 $ 11,596
Dec 6, 12 PM $ 0.0₉664
-0.16%
$ 332,073 $ 931
Dec 6, 10 AM $ 0.0₉676
-0.04%
$ 337,847 $ 7,547
Dec 6, 9 AM $ 0.0₉676
+0.49%
$ 338,039 $ 7,460
Dec 6, 8 AM $ 0.0₉673
-0.31%
$ 336,517 $ 7,428
Dec 6, 7 AM $ 0.0₉675
-3.01%
$ 337,599 $ 7,455
Dec 6, 6 AM $ 0.0₉714
-1.30%
$ 357,065 $ 2,817
Dec 6, 5 AM $ 0.0₉723
+0.10%
$ 361,646 $ 20,009
Dec 6, 4 AM $ 0.0₉722
-0.14%
$ 361,161 $ 19,983
Dec 6, 3 AM $ 0.0₉724
+0.40%
$ 361,870 $ 20,004
Dec 6, 2 AM $ 0.0₉721
-0.01%
$ 360,259 $ 19,935
Dec 6, 1 AM $ 0.0₉721
+0.11%
$ 360,504 $ 20,557
Dec 6, 12 AM $ 0.0₉72
+0.03%
$ 359,925 $ 20,547
Dec 5, 11 PM $ 0.0₉72
-0.22%
$ 359,825 $ 20,530
Dec 5, 10 PM $ 0.0₉721
+0.59%
$ 360,727 $ 20,575
Dec 5, 9 PM $ 0.0₉718
-0.06%
$ 358,751 $ 20,504
Dec 5, 8 PM $ 0.0₉718
-0.47%
$ 358,788 $ 20,524
Dec 5, 7 PM $ 0.0₉72
+0.50%
$ 360,154 $ 20,609
Dec 5, 6 PM $ 0.0₉717
-0.58%
$ 358,619 $ 19,819
Dec 5, 5 PM $ 0.0₉72
+0.03%
$ 359,863 $ 19,950
Dec 5, 4 PM $ 0.0₉716
-3.27%
$ 358,150 $ 19,896
Dec 5, 3 PM $ 0.0₉744
+0.74%
$ 371,838 $ 20,479
Dec 5, 2 PM $ 0.0₉736
-0.39%
$ 368,136 $ 20,415