Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.0₉732
+0.01%
$366,026 $11,270
May 9, 3 PM $0.0₉843
+0.38%
$421,718 $11,036
May 9, 2 PM $0.0₉84
-0.23%
$420,202 $10,994
May 9, 1 PM $0.0₉842
+0.00%
$421,010 $11,022
May 9, 11 AM $0.0₉839
+0.84%
$419,302 $8,836
May 9, 10 AM $0.0₉832
-0.68%
$415,864 $8,249
May 9, 9 AM $0.0₉837
-0.33%
$418,746 $7,359
May 9, 5 AM $0.0₉84
+0.04%
$419,914 $6,204
May 9, 4 AM $0.0₉84
-0.07%
$420,082 $6,201
May 9, 3 AM $0.0₉84
-0.16%
$420,140 $6,210
May 8, 10 PM $0.0₉837
-0.03%
$418,670 $8,035
May 8, 9 PM $0.0₉838
+0.30%
$418,804 $8,038
May 8, 8 PM $0.0₉833
-0.05%
$416,662 $8,014
May 8, 4 PM $0.0₉859
+0.00%
$429,589 $9,318
May 8, 11 AM $0.0₉855
+0.16%
$427,549 $10,175
May 8, 10 AM $0.0₉854
+0.27%
$427,090 $10,167
May 8, 9 AM $0.0₉852
-0.09%
$425,820 $10,144
May 8, 8 AM $0.0₉853
+0.22%
$426,416 $10,150
May 8, 7 AM $0.0₉851
+0.37%
$425,526 $10,134
May 8, 5 AM $0.0₉851
-0.02%
$425,519 $12,863
May 8, 4 AM $0.0₉851
+0.00%
$425,482 $12,863
May 7, 10 PM $0.0₉738
-0.24%
$369,080 $11,541
May 7, 9 PM $0.0₉74
+0.71%
$370,049 $11,560
May 7, 6 PM $0.0₉743
+0.16%
$371,658 $7,501
May 7, 5 PM $0.0₉741
-0.17%
$370,344 $7,485
May 7, 4 PM $0.0₉742
+0.16%
$371,237 $7,470
May 7, 3 PM $0.0₉742
-0.32%
$370,867 $7,487
May 7, 2 PM $0.0₉744
-13.47%
$372,183 $7,502
May 7, 1 PM $0.0₉859
+6.39%
$429,352 $7,002
May 7, 10 AM $0.0₉808
+0.00%
$404,208 $6,358
May 7, 9 AM $0.0₉812
+0.00%
$405,841 $6,391
May 7, 8 AM $0.0₉812
+0.05%
$405,841 $6,404
May 7, 7 AM $0.0₉873
+0.41%
$436,423 $7,833
May 7, 6 AM $0.0₉869
+0.24%
$434,465 $7,805
May 7, 5 AM $0.0₉867
+0.01%
$433,603 $7,783
May 6, 11 PM $0.0₉757
-0.17%
$378,680 $10,491
May 6, 10 PM $0.0₉758
-0.32%
$379,182 $10,506
May 6, 9 PM $0.0₉761
+0.00%
$380,379 $10,534
May 6, 8 PM $0.0₉76
+0.16%
$380,014 $10,505
May 6, 7 PM $0.0₉758
-0.01%
$379,101 $10,136
May 6, 6 PM $0.0₉758
-0.18%
$379,022 $10,127
May 6, 5 PM $0.0₉759
-0.36%
$379,687 $10,143
May 6, 4 PM $0.0₉762
+0.00%
$381,111 $10,180
May 6, 2 PM $0.0₉767
-0.16%
$383,256 $22,604
May 6, 1 PM $0.0₉767
-1.57%
$383,731 $22,635
May 6, 12 PM $0.0₉781
-0.04%
$390,458 $22,976
May 6, 11 AM $0.0₉782
+0.00%
$390,833 $23,020
May 6, 10 AM $0.0₉781
-0.19%
$390,635 $23,033
May 6, 9 AM $0.0₉782
+0.89%
$391,084 $23,019
May 6, 8 AM $0.0₉773
+0.48%
$386,355 $22,914