KIZUNA Historical Data

KIZUNA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₉744
+0.74%
$ 371,838 $ 20,479
Dec 5, 2 PM $ 0.0₉736
-0.39%
$ 368,136 $ 20,415
Dec 5, 1 PM $ 0.0₉737
-1.04%
$ 368,519 $ 20,441
Dec 5, 12 PM $ 0.0₉745
+0.03%
$ 372,410 $ 20,596
Dec 5, 11 AM $ 0.0₉744
-0.56%
$ 371,795 $ 21,201
Dec 5, 10 AM $ 0.0₉748
+0.92%
$ 373,790 $ 20,678
Dec 5, 9 AM $ 0.0₉742
-1.22%
$ 370,979 $ 20,485
Dec 5, 8 AM $ 0.0₉751
-0.60%
$ 375,438 $ 21,118
Dec 5, 7 AM $ 0.0₉755
+0.16%
$ 377,738 $ 21,237
Dec 5, 6 AM $ 0.0₉754
+0.40%
$ 376,920 $ 21,205
Dec 5, 5 AM $ 0.0₉751
-0.84%
$ 375,629 $ 21,111
Dec 5, 4 AM $ 0.0₉741
+5.22%
$ 375,445 $ 17,550
Dec 5, 3 AM $ 0.0₉701
-0.38%
$ 350,459 $ 10,231
Dec 5, 2 AM $ 0.0₉704
+0.75%
$ 352,156 $ 10,263
Dec 5, 1 AM $ 0.0₉7
+3.87%
$ 349,833 $ 10,202
Dec 5, 12 AM $ 0.0₉674
+0.54%
$ 337,193 $ 9,385
Dec 4, 11 PM $ 0.0₉671
+1.41%
$ 335,368 $ 9,346
Dec 4, 10 PM $ 0.0₉689
-6.10%
$ 344,653 $ 8,736
Dec 4, 9 PM $ 0.0₉735
-0.41%
$ 368,162 $ 4,671
Dec 4, 8 PM $ 0.0₉738
+0.60%
$ 369,047 $ 4,696
Dec 4, 7 PM $ 0.0₉734
-0.45%
$ 367,144 $ 4,669
Dec 4, 6 PM $ 0.0₉738
+6.44%
$ 369,088 $ 4,693
Dec 4, 5 PM $ 0.0₉693
+0.00%
$ 346,749 $ 4,712
Dec 4, 4 PM $ 0.0₉698
+0.00%
$ 349,061 $ 4,679
Dec 4, 3 PM $ 0.0₉745
+2.00%
$ 372,481 $ 10,078
Dec 4, 2 PM $ 0.0₉734
-0.27%
$ 367,085 $ 11,959
Dec 4, 1 PM $ 0.0₉736
-0.14%
$ 367,846 $ 12,037
Dec 4, 12 PM $ 0.0₉738
-0.23%
$ 368,815 $ 12,050
Dec 4, 11 AM $ 0.0₉739
+1.06%
$ 369,728 $ 12,081
Dec 4, 10 AM $ 0.0₉731
-0.40%
$ 365,689 $ 12,085
Dec 4, 9 AM $ 0.0₉735
-0.45%
$ 367,472 $ 12,128
Dec 4, 8 AM $ 0.0₉739
-0.26%
$ 369,289 $ 10,003
Dec 4, 7 AM $ 0.0₉741
-0.38%
$ 370,446 $ 10,034
Dec 4, 6 AM $ 0.0₉744
+0.74%
$ 372,023 $ 10,078
Dec 4, 5 AM $ 0.0₉738
-2.49%
$ 369,205 $ 10,008
Dec 4, 4 AM $ 0.0₉756
+0.23%
$ 378,215 $ 11,346
Dec 4, 3 AM $ 0.0₉764
-0.49%
$ 381,837 $ 10,267
Dec 4, 2 AM $ 0.0₉767
+1.55%
$ 383,357 $ 10,312
Dec 4, 1 AM $ 0.0₉756
-0.79%
$ 377,754 $ 10,255
Dec 4, 12 AM $ 0.0₉763
+0.46%
$ 380,763 $ 8,665
Dec 3, 11 PM $ 0.0₉761
+0.29%
$ 379,720 $ 8,640
Dec 3, 10 PM $ 0.0₉758
+0.80%
$ 379,012 $ 8,633
Dec 3, 9 PM $ 0.0₉75
+0.49%
$ 375,006 $ 8,557
Dec 3, 8 PM $ 0.0₉749
+1.60%
$ 374,279 $ 8,491
Dec 3, 7 PM $ 0.0₉737
+1.57%
$ 367,780 $ 9,912
Dec 3, 6 PM $ 0.0₉728
-0.16%
$ 364,530 $ 9,659
Dec 3, 5 PM $ 0.0₉729
+1.21%
$ 364,063 $ 9,477
Dec 3, 4 PM $ 0.0₉722
-0.36%
$ 361,265 $ 9,367
Dec 3, 3 PM $ 0.0₉725
+0.01%
$ 359,925 $ 8,133
Dec 3, 2 PM $ 0.0₉725
+0.89%
$ 365,593 $ 9,307