KIZUNA Historical Data

KIZUNA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0₉725
+0.89%
$ 365,593 $ 9,307
Dec 3, 1 PM $ 0.0₉683
+1.16%
$ 341,707 $ 9,321
Dec 3, 12 PM $ 0.0₉666
-7.76%
$ 333,083 $ 4,452
Dec 3, 11 AM $ 0.0₉722
+0.60%
$ 360,846 $ 1,339
Dec 3, 10 AM $ 0.0₉719
-0.09%
$ 359,245 $ 1,331
Dec 3, 9 AM $ 0.0₉719
+0.30%
$ 358,870 $ 1,334
Dec 3, 8 AM $ 0.0₉717
-2.73%
$ 358,764 $ 1,329
Dec 3, 7 AM $ 0.0₉737
-0.24%
$ 368,517 $ 1,009
Dec 3, 6 AM $ 0.0₉738
+0.12%
$ 369,202 $ 1,639
Dec 3, 5 AM $ 0.0₉738
+0.19%
$ 368,968 $ 1,637
Dec 3, 4 AM $ 0.0₉737
+0.79%
$ 368,396 $ 1,636
Dec 3, 3 AM $ 0.0₉731
+2.94%
$ 365,717 $ 1,628
Dec 3, 2 AM $ 0.0₉71
+0.31%
$ 355,184 $ 1,627
Dec 3, 1 AM $ 0.0₉709
-2.05%
$ 354,489 $ 1,622
Dec 3, 12 AM $ 0.0₉718
-0.19%
$ 358,777 $ 4,845
Dec 2, 11 PM $ 0.0₉725
-0.63%
$ 362,706 $ 4,857
Dec 2, 10 PM $ 0.0₉73
+1.55%
$ 364,864 $ 4,884
Dec 2, 9 PM $ 0.0₉718
+0.14%
$ 358,434 $ 4,856
Dec 2, 8 PM $ 0.0₉717
-0.91%
$ 358,469 $ 4,844
Dec 2, 7 PM $ 0.0₉724
-0.70%
$ 361,869 $ 4,889
Dec 2, 6 PM $ 0.0₉73
+0.86%
$ 365,301 $ 4,853
Dec 2, 5 PM $ 0.0₉724
+0.50%
$ 362,076 $ 4,860
Dec 2, 4 PM $ 0.0₉72
-0.55%
$ 359,049 $ 4,838
Dec 2, 3 PM $ 0.0₉724
+4.34%
$ 361,912 $ 4,759
Dec 2, 2 PM $ 0.0₉694
+0.73%
$ 346,844 $ 4,623
Dec 2, 1 PM $ 0.0₉687
+0.46%
$ 343,734 $ 4,024
Dec 2, 12 PM $ 0.0₉684
+0.01%
$ 342,029 $ 3,997
Dec 2, 11 AM $ 0.0₉684
-1.16%
$ 341,936 $ 3,997
Dec 2, 10 AM $ 0.0₉692
+0.88%
$ 345,891 $ 10,957
Dec 2, 9 AM $ 0.0₉686
+0.09%
$ 342,991 $ 10,855
Dec 2, 8 AM $ 0.0₉686
-0.22%
$ 343,018 $ 10,848
Dec 2, 7 AM $ 0.0₉687
-0.27%
$ 343,715 $ 10,883
Dec 2, 6 AM $ 0.0₉689
+0.38%
$ 344,711 $ 10,910
Dec 2, 5 AM $ 0.0₉686
-0.16%
$ 343,156 $ 10,871
Dec 2, 4 AM $ 0.0₉688
+0.09%
$ 343,687 $ 10,881
Dec 2, 3 AM $ 0.0₉687
+0.13%
$ 343,689 $ 10,880
Dec 2, 2 AM $ 0.0₉688
+0.40%
$ 343,828 $ 14,037
Dec 2, 1 AM $ 0.0₉685
+0.06%
$ 342,571 $ 14,011
Dec 2, 12 AM $ 0.0₉685
-0.17%
$ 341,815 $ 14,009
Dec 1, 11 PM $ 0.0₉687
-0.10%
$ 343,560 $ 14,032
Dec 1, 10 PM $ 0.0₉688
+8.84%
$ 344,002 $ 14,048
Dec 1, 9 PM $ 0.0₉632
+0.39%
$ 316,049 $ 13,985
Dec 1, 8 PM $ 0.0₉63
+11.49%
$ 314,815 $ 13,813
Dec 1, 7 PM $ 0.0₉564
-0.33%
$ 281,679 $ 12,553
Dec 1, 6 PM $ 0.0₉563
-1.73%
$ 281,404 $ 12,571
Dec 1, 5 PM $ 0.0₉574
+2.05%
$ 286,793 $ 12,559
Dec 1, 4 PM $ 0.0₉563
-2.46%
$ 282,574 $ 12,513
Dec 1, 3 PM $ 0.0₉577
-7.27%
$ 288,401 $ 12,589
Dec 1, 12 PM $ 0.0₉638
+5.11%
$ 318,911 $ 11,567
Dec 1, 10 AM $ 0.0₉629
+0.00%
$ 314,381 $ 9,734