Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.0₉773
+0.48%
$386,355 $22,914
May 6, 7 AM $0.0₉768
+0.07%
$384,219 $22,724
May 6, 6 AM $0.0₉768
+0.23%
$383,985 $22,713
May 6, 12 AM $0.0₉82
+0.00%
$409,975 $21,522
May 5, 11 PM $0.0₉86
+13.59%
$429,842 $20,979
May 5, 10 PM $0.0₉756
-7.01%
$377,806 $23,939
May 5, 6 PM $0.0₉885
+0.39%
$442,505 $21,972
May 5, 5 PM $0.0₉882
-0.13%
$440,779 $21,884
May 5, 4 PM $0.0₉883
-0.66%
$441,436 $21,912
May 5, 3 PM $0.0₉889
-0.04%
$444,711 $22,061
May 5, 1 PM $0.0₉896
+0.24%
$447,847 $20,730
May 5, 12 PM $0.0₉893
+0.41%
$446,595 $20,682
May 5, 11 AM $0.0₉89
+0.36%
$444,798 $20,589
May 5, 10 AM $0.0₉887
+0.05%
$443,271 $15,659
May 5, 9 AM $0.0₉891
+0.14%
$445,364 $12,647
May 5, 6 AM $0.0₉879
-0.17%
$439,650 $13,661
May 5, 5 AM $0.0₉881
-0.04%
$440,356 $13,677
May 5, 4 AM $0.0₉881
-0.02%
$440,728 $13,682
May 5, 3 AM $0.0₉882
+0.68%
$440,825 $13,691
May 5, 2 AM $0.0₉875
+0.00%
$437,732 $13,598
May 4, 10 PM $0.0₉878
-0.04%
$439,188 $13,573
May 4, 9 PM $0.0₉879
+0.51%
$439,478 $13,577
May 4, 8 PM $0.0₉874
-0.26%
$437,213 $13,512
May 4, 7 PM $0.0₉876
-0.18%
$438,191 $13,547
May 4, 6 PM $0.0₉878
-0.59%
$438,989 $13,718
May 4, 5 PM $0.0₉883
+0.87%
$441,644 $13,798
May 4, 4 PM $0.0₉877
+0.32%
$438,435 $13,682
May 4, 3 PM $0.0₉873
-1.23%
$436,383 $13,658
May 4, 2 PM $0.0₉883
+0.50%
$441,388 $13,805
May 4, 1 PM $0.0₉756
-6.51%
$377,964 $13,504
May 4, 11 AM $0.0₉804
+0.00%
$402,127 $13,410
May 4, 10 AM $0.0₉804
+0.00%
$402,127 $13,363
May 4, 7 AM $0.0₉761
+0.02%
$380,513 $10,840
May 4, 6 AM $0.0₉761
-0.30%
$380,565 $10,834
May 4, 5 AM $0.0₉764
-0.20%
$381,786 $10,861
May 4, 3 AM $0.0₉764
+0.00%
$382,172 $8,853
May 4, 2 AM $0.0₉764
+0.00%
$382,172 $8,877
May 3, 10 PM $0.0₉867
+0.85%
$433,445 $6,182
May 3, 9 PM $0.0₉859
-0.90%
$429,408 $6,117
May 3, 8 PM $0.0₉867
+0.21%
$433,311 $6,074
May 3, 4 PM $0.0₉865
-0.10%
$432,478 $6,511
May 3, 3 PM $0.0₉865
-0.07%
$432,691 $6,518
May 3, 2 PM $0.0₉865
+0.13%
$432,669 $6,519
May 3, 1 PM $0.0₉864
-0.10%
$432,003 $6,506
May 3, 12 PM $0.0₉865
+0.22%
$432,592 $6,511
May 3, 11 AM $0.0₉864
+0.50%
$432,177 $6,499
May 3, 10 AM $0.0₉86
-0.17%
$430,119 $6,475
May 3, 5 AM $0.0₉859
+0.07%
$429,582 $14,920
May 3, 4 AM $0.0₉859
-0.02%
$429,280 $14,910
May 3, 3 AM $0.0₉859
-0.08%
$429,354 $14,913