KIZUNA Historical Data

KIZUNA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₉638
+5.11%
$ 318,911 $ 11,567
Dec 1, 10 AM $ 0.0₉629
+0.00%
$ 314,381 $ 9,734
Dec 1, 9 AM $ 0.0₉632
-0.34%
$ 316,014 $ 2,256
Dec 1, 7 AM $ 0.0₉634
-0.20%
$ 317,085 $ 2,212
Dec 1, 6 AM $ 0.0₉636
+0.01%
$ 317,826 $ 2,036
Dec 1, 5 AM $ 0.0₉663
-4.44%
$ 331,532 $ 3,337
Dec 1, 4 AM $ 0.0₉693
-0.34%
$ 346,527 $ 3,460
Dec 1, 3 AM $ 0.0₉695
-0.55%
$ 347,842 $ 3,464
Dec 1, 2 AM $ 0.0₉698
-0.52%
$ 349,249 $ 3,472
Dec 1, 1 AM $ 0.0₉701
+0.32%
$ 350,632 $ 3,479
Dec 1, 12 AM $ 0.0₉708
-0.70%
$ 355,166 $ 3,472
Download