KIZUNA Historical Data

KIZUNA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $0.0₈103
+0.43%
$513,421 $89,768
Feb 18, 5 PM $0.0₈103
+0.06%
$516,717 $90,546
Feb 18, 4 PM $0.0₈103
-0.39%
$516,418 $90,210
Feb 18, 3 PM $0.0₈104
+1.84%
$518,802 $93,204
Feb 18, 2 PM $0.0₈103
+0.71%
$515,473 $92,328
Feb 18, 10 AM $0.0₈109
-0.76%
$545,686 $90,080
Feb 18, 9 AM $0.0₈11
-0.74%
$550,383 $89,934
Feb 18, 8 AM $0.0₈111
+0.41%
$554,323 $90,699
Feb 18, 7 AM $0.0₈111
+1.65%
$553,834 $88,865
Feb 18, 6 AM $0.0₈11
+0.10%
$549,474 $90,497
Feb 18, 4 AM $0.0₈109
+0.32%
$545,364 $90,103
Feb 18, 3 AM $0.0₈109
-0.23%
$543,506 $89,778
Feb 18, 2 AM $0.0₈108
+0.48%
$540,124 $89,530
Feb 18, 1 AM $0.0₈108
-0.64%
$538,859 $87,805
Feb 18, 12 AM $0.0₈109
-2.83%
$543,254 $88,167
Feb 17, 10 PM $0.0₈105
+0.00%
$525,015 $89,988
Feb 17, 6 PM $0.0₈111
-0.75%
$-- $85,698
Feb 17, 5 PM $0.0₈112
+6.91%
$557,882 $85,158
Feb 17, 4 PM $0.0₉972
+0.24%
$486,136 $81,279
Feb 17, 3 PM $0.0₉967
+1.17%
$483,630 $81,570
Feb 17, 2 PM $0.0₉958
-8.97%
$479,248 $80,855
Feb 17, 12 PM $0.0₈116
-0.02%
$577,989 $83,408
Feb 17, 11 AM $0.0₈116
-0.08%
$577,617 $83,377
Feb 17, 10 AM $0.0₈115
-1.10%
$577,416 $83,193
Feb 17, 7 AM $0.0₈117
+0.43%
$587,486 $79,107
Feb 17, 1 AM $0.0₈103
+0.99%
$514,434 $79,666
Feb 17, 12 AM $0.0₈103
+0.41%
$514,541 $79,891
Feb 16, 11 PM $0.0₈109
+0.00%
$546,940 $77,799
Feb 16, 6 PM $0.0₉998
+0.00%
$498,934 $74,750
Feb 16, 4 PM $0.0₈101
+0.94%
$506,758 $82,472
Feb 16, 3 PM $0.0₈1
-1.41%
$501,340 $81,823
Feb 16, 2 PM $0.0₈102
-6.01%
$511,185 $81,953
Feb 16, 1 PM $0.0₈117
+0.00%
$584,505 $80,397
Feb 16, 11 AM $0.0₈122
+1.54%
$610,207 $79,645
Feb 16, 9 AM $0.0₈115
+0.00%
$577,470 $791
Feb 16, 8 AM $0.0₈107
-7.52%
$534,512 $87,267
Feb 16, 7 AM $0.0₈107
-0.67%
$533,406 $86,862
Feb 16, 6 AM $0.0₈113
+0.00%
$566,594 $86,757
Feb 16, 5 AM $0.0₈104
-0.64%
$521,098 $85,967
Feb 15, 11 PM $0.0₈12
-0.17%
$601,050 $85,636
Feb 15, 10 PM $0.0₈121
+1.24%
$606,636 $85,731
Feb 15, 9 PM $0.0₈12
+1.12%
$601,869 $86,406
Feb 15, 8 PM $0.0₈119
+0.42%
$595,482 $85,226
Feb 15, 7 PM $0.0₈119
-1.31%
$595,076 $83,949
Feb 15, 6 PM $0.0₈119
-1.01%
$596,610 $83,205
Feb 15, 5 PM $0.0₈121
-1.70%
$602,651 $82,577
Feb 15, 4 PM $0.0₈124
+1.64%
$618,260 $84,511
Feb 15, 3 PM $0.0₈124
+9.03%
$617,694 $84,345
Feb 15, 2 PM $0.0₈114
+6.82%
$568,234 $82
Feb 15, 1 PM $0.0₈107
-1.56%
$532,911 $84,782