Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIZUNA Historical Data

KIZUNA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.0₉859
-0.08%
$429,354 $14,913
May 3, 2 AM $0.0₉859
-0.02%
$429,677 $14,924
May 3, 1 AM $0.0₉86
-0.35%
$429,949 $14,925
May 3, 12 AM $0.0₉863
-0.19%
$431,289 $14,985
May 2, 11 PM $0.0₉864
-0.39%
$432,161 $15,008
May 2, 10 PM $0.0₉867
-0.08%
$433,483 $15,069
May 2, 9 PM $0.0₉868
+0.67%
$434,013 $15,068
May 2, 8 PM $0.0₉862
+0.00%
$431,049 $14,974
May 2, 7 PM $0.0₉862
+0.31%
$431,158 $14,971
May 2, 4 PM $0.0₉866
+0.02%
$433,007 $10,918
May 2, 3 PM $0.0₉865
+0.03%
$432,639 $10,908
May 2, 2 PM $0.0₉865
+0.22%
$432,535 $10,898
May 2, 11 AM $0.0₉863
-0.02%
$431,583 $15,735
May 2, 5 AM $0.0₉772
+0.45%
$385,979 $14,861
May 2, 4 AM $0.0₉769
-0.18%
$384,250 $13,204
May 2, 3 AM $0.0₉774
+0.00%
$387,093 $12,720
May 2, 1 AM $0.0₉77
+0.05%
$385,022 $17,800
May 2, 12 AM $0.0₉77
+0.13%
$384,874 $17,788
May 1, 11 PM $0.0₉768
-0.75%
$384,065 $17,767
May 1, 10 PM $0.0₉774
+0.21%
$386,804 $19,565
May 1, 9 PM $0.0₉772
-0.93%
$385,826 $19,132
May 1, 8 PM $0.0₉78
-0.85%
$389,757 $26,999
May 1, 7 PM $0.0₉786
+0.04%
$393,079 $27,252
May 1, 6 PM $0.0₉786
-1.05%
$393,114 $27,238
May 1, 5 PM $0.0₉794
+0.24%
$396,974 $30,567
May 1, 4 PM $0.0₉791
+0.59%
$395,620 $30,467
May 1, 3 PM $0.0₉793
+0.74%
$396,507 $30,415
May 1, 2 PM $0.0₉788
-0.37%
$393,864 $27,285
May 1, 1 PM $0.0₉789
+0.48%
$394,687 $27,407
May 1, 12 PM $0.0₉786
+0.57%
$393,012 $27,230
May 1, 6 AM $0.0₉836
+0.00%
$418,218 $26,066
May 1, 3 AM $0.0₉801
+0.00%
$400,494 $21,101
May 1, 2 AM $0.0₉797
+0.00%
$398,499 $20,316
May 1, 12 AM $0.0₉791
+0.00%
$395,630 $17,368
Apr 30, 11 PM $0.0₉791
+0.19%
$395,630 $16,454
Apr 30, 10 PM $0.0₉794
+0.00%
$396,983 $2,128
Apr 30, 9 PM $0.0₉794
+2.17%
$396,983 $18,930
Apr 30, 6 PM $0.0₉775
+0.00%
$387,436 $21,731
Apr 30, 5 PM $0.0₉805
+5.52%
$402,581 $924
Apr 30, 4 PM $0.0₉739
-5.53%
$369,504 $18,457
Apr 30, 3 PM $0.0₉779
+0.07%
$389,516 $28,517
Apr 30, 2 PM $0.0₉779
+0.13%
$389,455 $28,498
Apr 30, 8 AM $0.0₉904
+0.05%
$452,098 $31,258
Apr 30, 7 AM $0.0₉904
+0.49%
$451,760 $31,258
Apr 30, 6 AM $0.0₉899
+0.14%
$449,529 $31,100
Apr 30, 5 AM $0.0₉898
+0.28%
$449,204 $31,053
Apr 30, 4 AM $0.0₉896
+0.02%
$448,100 $30,986
Apr 30, 2 AM $0.0₉902
-0.17%
$451,180 $38,091
Apr 30, 1 AM $0.0₉905
+0.07%
$452,701 $38,198
Apr 30, 12 AM $0.0₉905
+0.82%
$452,321 $38,233