Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIZUNA Historical Data

KIZUNA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.0₉905
+0.82%
$452,321 $38,233
Apr 29, 11 PM $0.0₉898
-0.11%
$448,833 $37,918
Apr 29, 10 PM $0.0₉898
-0.32%
$449,185 $37,973
Apr 29, 7 PM $0.0₉89
+0.07%
$445,218 $36,511
Apr 29, 6 PM $0.0₉893
-0.95%
$446,271 $37,627
Apr 29, 5 PM $0.0₉843
+0.00%
$421,502 $34,704
Apr 29, 4 PM $0.0₉817
+0.00%
$408,698 $1,130
Apr 29, 3 PM $0.0₉788
-0.82%
$393,762 $30,489
Apr 29, 2 PM $0.0₉794
-0.05%
$397,118 $30,824
Apr 29, 1 PM $0.0₉789
+0.05%
$394,619 $30,847
Apr 29, 8 AM $0.0₉8
+0.00%
$400,170 $27,092
Apr 29, 7 AM $0.0₉776
+0.10%
$388,245 $31,180
Apr 29, 6 AM $0.0₉776
-0.24%
$387,901 $31,836
Apr 29, 5 AM $0.0₉778
-0.08%
$389,134 $31,915
Apr 29, 4 AM $0.0₉78
+1.07%
$390,016 $31,917
Apr 29, 3 AM $0.0₉772
+0.23%
$385,758 $31,379
Apr 29, 1 AM $0.0₉773
-0.30%
$386,303 $23,607
Apr 29, 12 AM $0.0₉774
+0.01%
$386,976 $23,327
Apr 28, 11 PM $0.0₉774
+0.11%
$386,752 $23,295
Apr 28, 4 PM $0.0₉827
+0.00%
$413,710 $18,273
Apr 28, 3 PM $0.0₉819
+0.00%
$409,430 $1,045
Apr 28, 1 PM $0.0₉877
-0.06%
$438,736 $17,941
Apr 28, 7 AM $0.0₉761
+0.04%
$380,475 $8,358
Apr 28, 6 AM $0.0₉76
-0.62%
$380,013 $8,354
Apr 28, 5 AM $0.0₉765
+0.03%
$382,417 $8,399
Apr 28, 4 AM $0.0₉765
-0.07%
$382,472 $8,398
Apr 27, 10 PM $0.0₉823
+0.00%
$411,384 $9,413
Apr 27, 4 PM $0.0₉857
+0.00%
$428,491 $179
Apr 27, 3 PM $0.0₉792
-7.58%
$395,998 $11,567
Apr 27, 11 AM $0.0₉932
-0.08%
$466,227 $11,975
Apr 27, 10 AM $0.0₉933
-0.10%
$466,556 $11,980
Apr 27, 9 AM $0.0₉934
+0.00%
$466,957 $11,991
Apr 27, 7 AM $0.0₉932
-0.19%
$465,892 $20,325
Apr 27, 6 AM $0.0₉934
-0.09%
$466,864 $20,363
Apr 27, 5 AM $0.0₉934
-2.53%
$466,849 $20,386
Apr 27, 4 AM $0.0₉958
-0.47%
$479,226 $20,895
Apr 27, 3 AM $0.0₉964
+0.13%
$481,809 $21,007
Apr 27, 2 AM $0.0₉962
+0.05%
$481,067 $20,992
Apr 27, 1 AM $0.0₉962
+0.44%
$480,903 $21,383
Apr 27, 12 AM $0.0₉954
+0.20%
$477,242 $21,295
Apr 26, 11 PM $0.0₉953
+0.37%
$476,706 $21,187
Apr 26, 10 PM $0.0₉95
-0.47%
$474,958 $21,127
Apr 26, 9 PM $0.0₉888
+0.00%
$443,859 $20,788
Apr 26, 6 PM $0.0₉949
+0.50%
$474,398 $23,043
Apr 26, 5 PM $0.0₉944
+0.15%
$471,845 $22,920
Apr 26, 4 PM $0.0₉945
+0.20%
$472,575 $22,878
Apr 26, 3 PM $0.0₉943
-0.07%
$471,556 $21,047
Apr 26, 2 PM $0.0₉944
-1.18%
$471,865 $21,059
Apr 26, 1 PM $0.0₉955
+0.25%
$477,543 $16,765
Apr 26, 12 PM $0.0₉953
-0.64%
$476,294 $16,725