KIZUNA Historical Data

KIZUNA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $0.0₈118
-0.58%
$591,503 $87,833
Feb 12, 11 AM $0.0₈119
+0.00%
$595,122 $817
Feb 12, 10 AM $0.0₈119
+0.00%
$595,122 $795
Feb 12, 9 AM $0.0₈117
+0.00%
$586,662 $85,061
Feb 12, 8 AM $0.0₈125
+6.01%
$625,832 $84,327
Feb 12, 7 AM $0.0₈118
+0.00%
$590,375 $85,883
Feb 12, 6 AM $0.0₈117
+0.00%
$584,576 $601
Feb 12, 5 AM $0.0₈117
+0.00%
$585,106 $97,240
Feb 12, 3 AM $0.0₈117
+0.00%
$584,175 $97,501
Feb 12, 2 AM $0.0₈117
+0.00%
$587,374 $9,208
Feb 12, 1 AM $0.0₈123
+0.86%
$613,967 $98,763
Feb 12, 12 AM $0.0₈123
+0.75%
$613,197 $96,529
Feb 11, 11 PM $0.0₈122
+6.66%
$608,278 $96,792
Feb 11, 10 PM $0.0₈115
+0.00%
$573,997 $8,633
Feb 11, 8 PM $0.0₈121
-0.01%
$605,345 $97,030
Feb 11, 7 PM $0.0₈121
+0.61%
$605,737 $97,100
Feb 11, 6 PM $0.0₈12
-0.51%
$598,741 $96,185
Feb 11, 5 PM $0.0₈119
-0.11%
$596,745 $96,585
Feb 11, 4 PM $0.0₈12
+13.07%
$598,534 $95,502
Feb 11, 3 PM $0.0₈106
-0.85%
$529,361 $97,032
Feb 11, 2 PM $0.0₈107
-12.22%
$533,940 $95,721
Feb 11, 1 PM $0.0₈122
-0.10%
$611,799 $97,175
Feb 11, 10 AM $0.0₈114
+0.00%
$568,405 $94,691
Feb 11, 9 AM $0.0₈114
+0.00%
$568,013 $8,095
Feb 11, 8 AM $0.0₈114
-6.74%
$568,013 $96,293
Feb 11, 7 AM $0.0₈122
+6.75%
$610,187 $95,442
Feb 11, 5 AM $0.0₈107
+0.34%
$537,177 $87,343
Feb 10, 11 PM $0.0₈141
+6.60%
$704,716 $90,556
Feb 10, 10 PM $0.0₈132
+0.43%
$660,452 $95,660
Feb 10, 9 PM $0.0₈123
+0.00%
$616,132 $6,294
Feb 10, 8 PM $0.0₈121
+0.42%
$606,596 $88,937
Feb 10, 7 PM $0.0₈122
+1.33%
$609,111 $89,319
Feb 10, 6 PM $0.0₈121
-0.54%
$603,742 $89,584
Feb 10, 3 PM $0.0₈123
+1.83%
$613,972 $87,714
Feb 10, 2 PM $0.0₈121
-1.22%
$602,939 $93,339
Feb 10, 1 PM $0.0₈106
+1.11%
$532,016 $94,784
Feb 10, 12 PM $0.0₈105
-0.36%
$523,119 $94,271
Feb 10, 11 AM $0.0₈105
+0.19%
$523,236 $94,585
Feb 10, 10 AM $0.0₈104
-0.15%
$522,221 $89,483
Feb 10, 9 AM $0.0₈105
-0.39%
$522,777 $90,299
Feb 10, 7 AM $0.0₈105
+1.26%
$525,964 $88,444
Feb 10, 5 AM $0.0₈125
+0.00%
$624,458 $91,294
Feb 10, 4 AM $0.0₈123
-0.32%
$617,251 $90,182
Feb 10, 3 AM $0.0₈124
-1.89%
$619,207 $90,757
Feb 10, 2 AM $0.0₈127
-0.10%
$636,355 $91,238
Feb 10, 1 AM $0.0₈127
+0.75%
$634,049 $96,970
Feb 9, 10 PM $0.0₈127
+0.67%
$635,607 $97,054
Feb 9, 9 PM $0.0₈125
+6.13%
$626,609 $100,363
Feb 9, 8 PM $0.0₈112
-0.44%
$558,310 $100,235
Feb 9, 7 PM $0.0₈112
+0.39%
$560,057 $100,835