KIZUNA Historical Data

KIZUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₈198
+9.73%
$ 991,219 $ 125,575
Jul 8, 2025 $ 0.0₈181
+0.84%
$ 903,950 $ 103,592
Jul 7, 2025 $ 0.0₈179
+13.50%
$ 896,521 $ 6,464
Jul 6, 2025 $ 0.0₈158
-0.14%
$ 790,125 $ 111,322
Jul 5, 2025 $ 0.0₈158
-1.62%
$ 791,319 $ 7,473
Jul 4, 2025 $ 0.0₈164
+0.85%
$ 820,762 $ 116,636
Jul 3, 2025 $ 0.0₈163
-6.11%
$ 812,911 $ 13,887
Jul 2, 2025 $ 0.0₈173
+13.18%
$ 865,833 $ 3,598
Jul 1, 2025 $ 0.0₈142
-4.68%
$ 762,867 $ 109,476
Jun 30, 2025 $ 0.0₈148
-27.39%
$ 739,544 $ 133,862
Jun 29, 2025 $ 0.0₈206
+15.57%
$ 1.03 million $ 109,249
Jun 28, 2025 $ 0.0₈178
+1.61%
$ 892,044 $ 1,039
Jun 27, 2025 $ 0.0₈175
+3.05%
$ 876,372 $ 1,579
Jun 26, 2025 $ 0.0₈17
-7.19%
$ 850,442 $ 114,244
Jun 25, 2025 $ 0.0₈183
-0.68%
$ 916,872 $ 5,063
Jun 24, 2025 $ 0.0₈186
+5.63%
$ 930,602 $ 110,835
Jun 23, 2025 $ 0.0₈186
-4.14%
$ 929,008 $ 19,718
Jun 22, 2025 $ 0.0₈194
+4.52%
$ 969,694 $ 99,630
Jun 21, 2025 $ 0.0₈184
-16.58%
$ 919,172 $ 110,898
Jun 20, 2025 $ 0.0₈221
+11.58%
$ 1.11 million $ 111,884
Jun 19, 2025 $ 0.0₈198
-11.70%
$ 991,302 $ 102,047
Jun 18, 2025 $ 0.0₈21
-14.96%
$ 1.05 million $ 118,820
Jun 17, 2025 $ 0.0₈247
+12.21%
$ 1.24 million $ 139,087
Jun 16, 2025 $ 0.0₈221
-0.64%
$ 1.1 million $ 121,873
Jun 15, 2025 $ 0.0₈222
-3.15%
$ 1.11 million $ 108,251
Jun 14, 2025 $ 0.0₈229
+7.22%
$ 1.15 million $ 106,321
Jun 13, 2025 $ 0.0₈215
-9.59%
$ 1.07 million $ 122,195
Jun 12, 2025 $ 0.0₈243
+10.45%
$ 1.21 million $ 103,363
Jun 11, 2025 $ 0.0₈225
-14.24%
$ 1.13 million $ 130,144
Jun 10, 2025 $ 0.0₈268
+2.75%
$ 1.34 million $ 139,658
Jun 9, 2025 $ 0.0₈243
-8.64%
$ 1.21 million $ 121,202
Jun 8, 2025 $ 0.0₈247
-17.45%
$ 1.23 million $ 118,374
Jun 7, 2025 $ 0.0₈301
+11.48%
$ 1.51 million $ 109,381
Jun 6, 2025 $ 0.0₈27
+6.90%
$ 1.35 million $ 7,481
Jun 5, 2025 $ 0.0₈255
-21.51%
$ 1.27 million $ 111,604
Jun 4, 2025 $ 0.0₈339
+4.51%
$ 1.7 million $ 122,396
Jun 3, 2025 $ 0.0₈324
-2.56%
$ 3.24 million $ 117,265
Jun 2, 2025 $ 0.0₈333
+23.14%
$ 3.33 million $ 106,675
Jun 1, 2025 $ 0.0₈271
+5.90%
$ 2.71 million $ 8,532
May 31, 2025 $ 0.0₈258
+1.62%
$ 2.58 million $ 113,770
May 30, 2025 $ 0.0₈258
+0.34%
$ 2.58 million $ 117,275
May 29, 2025 $ 0.0₈278
+14.20%
$ 2.78 million $ 111,344
May 28, 2025 $ 0.0₈243
-20.58%
$ 2.43 million $ 114,049
May 27, 2025 $ 0.0₈306
-0.92%
$ 3.06 million $ 108,283
May 26, 2025 $ 0.0₈311
+15.78%
$ 3.11 million $ 112,247
May 25, 2025 $ 0.0₈263
-12.49%
$ 2.63 million $ 105,302
May 24, 2025 $ 0.0₈266
-15.85%
$ 2.66 million $ 131,202
May 23, 2025 $ 0.0₈312
+18.88%
$ 3.12 million $ 110,785
May 22, 2025 $ 0.0₈261
-7.74%
$ 2.61 million $ 120,493
May 21, 2025 $ 0.0₈283
+10.18%
$ 2.83 million $ 138,369