KIZUNA Historical Data

KIZUNA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₉895
-0.40%
$ 447,276 $ 54,360
Mar 31, 7 AM $ 0.0₉906
+0.80%
$ 453,103 $ 55,168
Mar 31, 6 AM $ 0.0₉898
-0.84%
$ 449,235 $ 55,003
Mar 31, 5 AM $ 0.0₉907
+0.71%
$ 453,576 $ 54,911
Mar 31, 4 AM $ 0.0₉908
-0.40%
$ 454,088 $ 50,918
Mar 31, 3 AM $ 0.0₉912
-0.35%
$ 455,801 $ 47,880
Mar 31, 2 AM $ 0.0₉907
+7.99%
$ 453,404 $ 44,619
Mar 31, 1 AM $ 0.0₉84
+9.47%
$ 419,875 $ 190
Mar 31, 12 AM $ 0.0₉767
+0.44%
$ 383,466 $ 45,389
Mar 30, 11 PM $ 0.0₉764
-0.36%
$ 381,807 $ 45,183
Mar 30, 10 PM $ 0.0₉766
-0.36%
$ 382,950 $ 45,348
Mar 30, 9 PM $ 0.0₉77
+0.60%
$ 385,000 $ 45,482
Mar 30, 8 PM $ 0.0₉763
+0.22%
$ 381,493 $ 42,907
Mar 30, 7 PM $ 0.0₉761
-0.37%
$ 380,337 $ 39,630
Mar 30, 6 PM $ 0.0₉764
-0.48%
$ 382,207 $ 58,822
Mar 30, 5 PM $ 0.0₉769
-7.93%
$ 384,605 $ 59,162
Mar 30, 12 PM $ 0.0₉902
-0.25%
$ 451,191 $ 59,181
Mar 30, 11 AM $ 0.0₉907
+1.35%
$ 453,416 $ 56,083
Mar 30, 10 AM $ 0.0₉893
-0.51%
$ 446,718 $ 50,275
Mar 30, 9 AM $ 0.0₉896
+0.03%
$ 448,088 $ 46,832
Mar 30, 8 AM $ 0.0₉905
+0.36%
$ 452,535 $ 43,825
Mar 30, 7 AM $ 0.0₉892
+0.10%
$ 445,841 $ 42,703
Mar 30, 6 AM $ 0.0₉777
+0.06%
$ 388,604 $ 55,614
Mar 30, 5 AM $ 0.0₉777
+0.09%
$ 388,427 $ 55,644
Mar 30, 4 AM $ 0.0₉776
+0.12%
$ 387,801 $ 55,533
Mar 30, 1 AM $ 0.0₉877
+0.49%
$ 438,507 $ 53,322
Mar 30, 12 AM $ 0.0₉872
+1.13%
$ 436,193 $ 50,620
Mar 29, 11 PM $ 0.0₉752
+0.98%
$ 375,915 $ 67,503
Mar 29, 10 PM $ 0.0₉741
-2.34%
$ 370,317 $ 66,745
Mar 29, 9 PM $ 0.0₉76
+0.14%
$ 380,169 $ 68,160
Mar 29, 8 PM $ 0.0₉759
-0.04%
$ 379,386 $ 68,020
Mar 29, 5 PM $ 0.0₉878
+0.28%
$ 438,917 $ 67,722
Mar 29, 4 PM $ 0.0₉873
-0.42%
$ 436,558 $ 68,842
Mar 29, 3 PM $ 0.0₉877
+0.14%
$ 438,332 $ 69,354
Mar 29, 2 PM $ 0.0₉867
+0.21%
$ 433,634 $ 68,406
Mar 29, 1 PM $ 0.0₉873
-0.67%
$ 436,257 $ 70,330
Mar 29, 8 AM $ 0.0₉88
+0.37%
$ 440,157 $ 82,478
Mar 29, 7 AM $ 0.0₉885
+0.02%
$ 442,412 $ 82,143
Mar 29, 6 AM $ 0.0₉885
+0.89%
$ 442,281 $ 79,175
Mar 29, 5 AM $ 0.0₉876
-0.08%
$ 438,017 $ 76,307
Mar 29, 4 AM $ 0.0₉877
-0.50%
$ 438,366 $ 76,975
Mar 29, 3 AM $ 0.0₉887
+0.37%
$ 443,606 $ 78,604
Mar 29, 2 AM $ 0.0₉878
-0.09%
$ 438,919 $ 77,671
Mar 28, 10 PM $ 0.0₉889
+0.00%
$ 444,338 $ 79,188
Mar 28, 9 PM $ 0.0₉89
-0.57%
$ 444,820 $ 79,257
Mar 28, 8 PM $ 0.0₉884
-0.49%
$ 442,168 $ 80,098
Mar 28, 7 PM $ 0.0₉885
-0.92%
$ 442,336 $ 77,967
Mar 28, 1 PM $ 0.0₉761
+0.12%
$ 380,474 $ 66,463
Mar 28, 12 PM $ 0.0₉76
+0.08%
$ 379,981 $ 66,404
Mar 28, 11 AM $ 0.0₉758
+0.68%
$ 378,797 $ 63,567