KIZUNA Historical Data

KIZUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₉474
-10.56%
$ 236,794 $ 12,492
Jun 4, 4 PM $ 0.0₉53
-0.19%
$ 265,152 $ 15,977
Jun 4, 3 PM $ 0.0₉531
+6.57%
$ 265,319 $ 16,012
Jun 4, 2 PM $ 0.0₉522
-0.67%
$ 261,177 $ 15,561
Jun 4, 1 PM $ 0.0₉527
+7.14%
$ 263,262 $ 14,237
Jun 4, 12 PM $ 0.0₉435
-5.70%
$ 217,277 $ 12,158
Jun 4, 11 AM $ 0.0₉461
+3.81%
$ 230,373 $ 9,173
Jun 4, 10 AM $ 0.0₉444
-1.31%
$ 222,102 $ 10,033
Jun 4, 9 AM $ 0.0₉449
-0.74%
$ 224,477 $ 10,161
Jun 4, 8 AM $ 0.0₉452
-0.40%
$ 225,895 $ 9,946
Jun 4, 7 AM $ 0.0₉454
-0.52%
$ 227,056 $ 9,975
Jun 4, 6 AM $ 0.0₉457
+0.52%
$ 228,569 $ 10,037
Jun 4, 5 AM $ 0.0₉455
-0.12%
$ 227,639 $ 10,000
Jun 4, 3 AM $ 0.0₉522
+0.46%
$ 261,011 $ 13,628
Jun 4, 2 AM $ 0.0₉521
+0.76%
$ 260,471 $ 13,441
Jun 4, 1 AM $ 0.0₉518
-1.61%
$ 258,857 $ 13,373
Jun 4, 12 AM $ 0.0₉526
-1.41%
$ 262,962 $ 13,610
Jun 3, 11 PM $ 0.0₉535
-0.31%
$ 267,250 $ 13,798
Jun 3, 10 PM $ 0.0₉464
-0.71%
$ 232,188 $ 15,753
Jun 3, 9 PM $ 0.0₉467
+3.12%
$ 233,443 $ 16,467
Jun 3, 8 PM $ 0.0₉454
-13.28%
$ 227,008 $ 15,959
Jun 3, 7 PM $ 0.0₉526
-1.07%
$ 262,892 $ 18,642
Jun 3, 6 PM $ 0.0₉531
-0.77%
$ 265,613 $ 18,915
Jun 3, 5 PM $ 0.0₉53
-0.60%
$ 265,035 $ 17,766
Jun 3, 4 PM $ 0.0₉533
+14.99%
$ 266,332 $ 14,523
Jun 3, 3 PM $ 0.0₉464
-7.61%
$ 231,853 $ 12,851
Jun 3, 2 PM $ 0.0₉547
-0.15%
$ 273,337 $ 11,202
Jun 3, 1 PM $ 0.0₉547
-0.82%
$ 273,674 $ 11,221
Jun 3, 12 PM $ 0.0₉552
+0.10%
$ 275,943 $ 10,823
Jun 3, 9 AM $ 0.0₉475
-0.08%
$ 237,646 $ 11,253
Jun 3, 8 AM $ 0.0₉476
+0.14%
$ 237,897 $ 11,223
Jun 3, 7 AM $ 0.0₉475
+0.38%
$ 237,725 $ 11,211
Jun 3, 6 AM $ 0.0₉474
+0.11%
$ 237,156 $ 11,177
Jun 3, 5 AM $ 0.0₉473
+0.94%
$ 236,464 $ 11,180
Jun 3, 4 AM $ 0.0₉468
+0.70%
$ 233,828 $ 11,031
Jun 3, 3 AM $ 0.0₉464
-14.52%
$ 232,148 $ 10,911
Jun 3, 2 AM $ 0.0₉543
-0.45%
$ 271,683 $ 10,376
Jun 3, 1 AM $ 0.0₉545
+5.65%
$ 272,535 $ 10,425
Jun 3, 12 AM $ 0.0₉511
+8.70%
$ 255,655 $ 7,863
Jun 2, 11 PM $ 0.0₉47
-0.20%
$ 234,985 $ 6,803
Jun 2, 10 PM $ 0.0₉473
-1.24%
$ 236,495 $ 6,622
Jun 2, 9 PM $ 0.0₉479
+0.67%
$ 239,448 $ 6,734
Jun 2, 8 PM $ 0.0₉479
+0.59%
$ 239,526 $ 5,058
Jun 2, 7 PM $ 0.0₉476
+0.18%
$ 238,192 $ 2,670
Jun 2, 6 PM $ 0.0₉475
-0.79%
$ 237,517 $ 2,633
Jun 2, 5 PM $ 0.0₉479
+0.04%
$ 239,416 $ 2,652
Jun 2, 4 PM $ 0.0₉479
-0.03%
$ 239,665 $ 2,651
Jun 2, 2 PM $ 0.0₉559
-1.72%
$ 279,387 $ 3,308
Jun 2, 1 PM $ 0.0₉569
-0.09%
$ 284,389 $ 3,358
Jun 2, 12 PM $ 0.0₉569
-0.04%
$ 284,540 $ 3,362