Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $0.0₉782
-13.54%
$390,938 $12,258
Oct 10, 6 PM $0.0₉904
-0.12%
$452,111 $12,287
Oct 10, 5 PM $0.0₉898
+14.87%
$448,909 $11,899
Oct 10, 4 PM $0.0₉782
-0.18%
$390,934 $14,760
Oct 10, 3 PM $0.0₉783
-13.57%
$391,451 $14,778
Oct 10, 2 PM $0.0₉906
+0.37%
$452,965 $25,469
Oct 10, 1 PM $0.0₉903
-0.14%
$451,293 $25,259
Oct 10, 12 PM $0.0₉904
-0.03%
$451,891 $25,731
Oct 10, 11 AM $0.0₉904
+15.76%
$452,203 $25,748
Oct 10, 10 AM $0.0₉782
+0.01%
$390,751 $27,578
Oct 10, 9 AM $0.0₉782
+0.05%
$390,840 $27,584
Oct 10, 8 AM $0.0₉781
-0.33%
$390,614 $27,569
Oct 10, 7 AM $0.0₉784
+0.42%
$391,875 $27,560
Oct 10, 6 AM $0.0₉903
-0.12%
$451,495 $27,540
Oct 10, 5 AM $0.0₉904
+16.10%
$451,844 $27,561
Oct 10, 4 AM $0.0₉778
-2.01%
$389,188 $27,505
Oct 10, 3 AM $0.0₉782
-1.01%
$391,066 $25,343
Oct 10, 2 AM $0.0₉79
-0.08%
$395,114 $39,601
Oct 10, 1 AM $0.0₉791
+0.24%
$395,526 $39,641
Oct 10, 12 AM $0.0₉789
-0.11%
$394,663 $39,557
Oct 9, 11 PM $0.0₉791
+0.17%
$395,251 $39,537
Oct 9, 10 PM $0.0₉789
+0.05%
$394,656 $39,488
Oct 9, 9 PM $0.0₉789
-0.21%
$394,581 $39,409
Oct 9, 8 PM $0.0₉791
+0.31%
$395,284 $48,592
Oct 9, 7 PM $0.0₉788
-0.39%
$393,795 $48,166
Oct 9, 6 PM $0.0₉791
-2.19%
$395,397 $48,309
Oct 9, 5 PM $0.0₉808
-13.27%
$404,233 $48,053
Oct 9, 4 PM $0.0₉932
+0.19%
$466,108 $46,589
Oct 9, 3 PM $0.0₉928
+0.12%
$464,155 $46,101
Oct 9, 2 PM $0.0₉929
-0.21%
$464,701 $41,144
Oct 9, 1 PM $0.0₉935
+15.36%
$467,383 $36,692
Oct 9, 12 PM $0.0₉81
-0.28%
$404,815 $33,370
Oct 9, 11 AM $0.0₉814
+1.87%
$406,839 $33,584
Oct 9, 10 AM $0.0₉799
-0.25%
$399,369 $30,965
Oct 9, 9 AM $0.0₉801
+0.19%
$400,573 $30,910
Oct 9, 8 AM $0.0₉799
+0.08%
$399,641 $36,449
Oct 9, 7 AM $0.0₉799
+0.29%
$399,506 $36,402
Oct 9, 6 AM $0.0₉917
+0.23%
$458,251 $37,040
Oct 9, 5 AM $0.0₉914
+0.16%
$457,079 $36,948
Oct 9, 4 AM $0.0₉913
-0.82%
$456,523 $36,904
Oct 9, 3 AM $0.0₉91
-1.29%
$455,152 $35,733
Oct 9, 2 AM $0.0₉915
+15.85%
$457,327 $30,350
Oct 9, 1 AM $0.0₉789
+0.16%
$394,709 $40,627
Oct 9, 12 AM $0.0₉789
-13.85%
$394,501 $40,606
Oct 8, 11 PM $0.0₉905
-0.16%
$452,563 $36,023
Oct 8, 10 PM $0.0₉904
+14.61%
$451,756 $31,622
Oct 8, 9 PM $0.0₉788
-0.12%
$393,907 $31,802
Oct 8, 8 PM $0.0₉788
-11.97%
$394,168 $31,744
Oct 8, 7 PM $0.0₉9
+0.94%
$449,784 $30,621
Oct 8, 6 PM $0.0₉898
+17.24%
$448,967 $23,136