KIZUNA Historical Data

KIZUNA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $0.0₈11
-0.90%
$549,433 $100,260
Feb 6, 11 PM $0.0₈111
+1.22%
$555,800 $99,536
Feb 6, 9 PM $0.0₈12
+5.16%
$598,829 $93,869
Feb 6, 8 PM $0.0₈107
+0.77%
$535,816 $89,848
Feb 6, 7 PM $0.0₈106
+2.03%
$532,258 $89,036
Feb 6, 6 PM $0.0₈104
+1.64%
$522,057 $85,080
Feb 6, 5 PM $0.0₈103
-11.10%
$515,271 $83,413
Feb 6, 4 PM $0.0₈116
+2.35%
$578,172 $87,841
Feb 6, 3 PM $0.0₈113
-2.20%
$567,310 $85,504
Feb 6, 2 PM $0.0₈117
+1.04%
$582,653 $79,997
Feb 6, 1 PM $0.0₈124
+5.19%
$619,048 $75,970
Feb 6, 12 PM $0.0₈118
-0.11%
$588,257 $73,260
Feb 6, 11 AM $0.0₈118
+12.56%
$587,819 $72,582
Feb 6, 10 AM $0.0₈104
+0.73%
$519,497 $72,283
Feb 6, 9 AM $0.0₈102
+2.59%
$511,139 $70,670
Feb 6, 8 AM $0.0₉996
-2.52%
$497,786 $67,852
Feb 6, 7 AM $0.0₈102
-1.75%
$510,801 $65,328
Feb 6, 6 AM $0.0₈104
-0.44%
$520,203 $64,379
Feb 6, 5 AM $0.0₈104
-4.96%
$520,373 $66,871
Feb 6, 4 AM $0.0₈113
-1.26%
$566,863 $63,083
Feb 6, 3 AM $0.0₈115
-0.88%
$577,008 $58,510
Feb 6, 2 AM $0.0₈117
+3.35%
$582,710 $56,381
Feb 6, 1 AM $0.0₈113
+24.26%
$563,675 $52,799
Feb 6, 12 AM $0.0₉907
+33.31%
$453,530 $42,550
Feb 5, 11 PM $0.0₉687
-2.03%
$343,346 $44,063
Feb 5, 10 PM $0.0₉695
+0.63%
$347,700 $46,065
Feb 5, 9 PM $0.0₉691
-0.34%
$345,526 $49,108
Feb 5, 8 PM $0.0₉693
-16.99%
$346,726 $48,862
Feb 5, 7 PM $0.0₉838
-0.56%
$418,914 $52,090
Feb 5, 6 PM $0.0₉836
-2.64%
$418,226 $52,257
Feb 5, 5 PM $0.0₉852
-2.32%
$425,959 $51,192
Feb 5, 4 PM $0.0₉869
+17.65%
$434,424 $48,200
Feb 5, 3 PM $0.0₉738
-4.79%
$368,796 $52,396
Feb 5, 2 PM $0.0₉783
-5.93%
$391,424 $54,786
Feb 5, 1 PM $0.0₉885
+0.23%
$442,373 $54,016
Feb 5, 12 PM $0.0₉888
-1.41%
$443,856 $53,251
Feb 5, 11 AM $0.0₉843
+5.96%
$421,561 $53,682
Feb 5, 10 AM $0.0₉859
-1.32%
$429,465 $54,329
Feb 5, 9 AM $0.0₉95
+1.46%
$474,919 $58,013
Feb 5, 8 AM $0.0₉94
+1.48%
$469,845 $57,418
Feb 5, 7 AM $0.0₉926
+0.52%
$463,184 $55,536
Feb 5, 6 AM $0.0₉929
-0.75%
$464,384 $51,859
Feb 5, 5 AM $0.0₉936
+15.69%
$467,891 $47,568
Feb 5, 4 AM $0.0₉809
-0.44%
$404,611 $45,964
Feb 5, 3 AM $0.0₉813
-1.08%
$406,390 $48,091
Feb 5, 2 AM $0.0₉822
-0.77%
$410,827 $48,595
Feb 5, 1 AM $0.0₉83
-0.28%
$415,176 $48,956
Feb 5, 12 AM $0.0₉95
-0.15%
$475,121 $48,101
Feb 4, 11 PM $0.0₉953
+0.46%
$476,414 $46,711
Feb 4, 10 PM $0.0₉945
+3.74%
$472,749 $47,043