Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.0₈119
-0.04%
$596,549 $86,559
Apr 18, 12 AM $0.0₈119
-0.62%
$594,222 $85,722
Apr 17, 10 PM $0.0₈121
+0.01%
$604,240 $91,759
Apr 17, 9 PM $0.0₈12
-0.92%
$597,751 $91,998
Apr 17, 8 PM $0.0₈121
+0.97%
$603,035 $90,985
Apr 17, 7 PM $0.0₈119
+0.16%
$596,906 $92,255
Apr 17, 6 PM $0.0₈121
+0.91%
$603,777 $91,543
Apr 17, 5 PM $0.0₈12
+0.28%
$598,517 $92,941
Apr 17, 4 PM $0.0₈119
-0.43%
$597,410 $92,357
Apr 17, 3 PM $0.0₈119
-0.73%
$594,226 $89,226
Apr 17, 1 PM $0.0₈102
+1.82%
$510,865 $87,651
Apr 17, 12 PM $0.0₈1
+0.76%
$501,832 $103,285
Apr 17, 11 AM $0.0₉996
+0.44%
$497,939 $102,526
Apr 17, 10 AM $0.0₉991
-0.40%
$495,398 $102,059
Apr 17, 9 AM $0.0₈115
-0.72%
$576,140 $103,515
Apr 17, 8 AM $0.0₈115
+7.57%
$574,196 $108,617
Apr 17, 7 AM $0.0₈107
-0.07%
$533,130 $105,379
Apr 17, 4 AM $0.0₈114
-0.20%
$571,335 $110,389
Apr 17, 3 AM $0.0₈115
+0.70%
$576,174 $104,410
Apr 17, 2 AM $0.0₈115
+0.61%
$576,738 $103,144
Apr 17, 1 AM $0.0₈108
+0.00%
$538,346 $101,553
Apr 17, 12 AM $0.0₈108
-3.47%
$538,346 $103,040
Apr 16, 11 PM $0.0₈111
+0.00%
$554,883 $4,630
Apr 16, 10 PM $0.0₈109
+0.00%
$546,430 $101,998
Apr 16, 8 PM $0.0₈11
+0.00%
$548,373 $94,326
Apr 16, 7 PM $0.0₈11
+4.02%
$547,939 $94,677
Apr 16, 4 PM $0.0₈101
-0.46%
$502,807 $92,515
Apr 16, 3 PM $0.0₈101
-5.61%
$507,066 $97,373
Apr 16, 2 PM $0.0₈109
-0.58%
$547,303 $96,441
Apr 16, 1 PM $0.0₈111
+0.06%
$553,887 $93,888
Apr 16, 11 AM $0.0₈114
-0.52%
$569,185 $91,909
Apr 16, 10 AM $0.0₈114
+0.08%
$568,334 $93,905
Apr 16, 9 AM $0.0₈107
-6.43%
$533,943 $93,445
Apr 16, 8 AM $0.0₈114
-1.13%
$571,326 $89,383
Apr 16, 7 AM $0.0₈116
+8.49%
$578,989 $84,633
Apr 16, 5 AM $0.0₈107
+0.00%
$535,267 $79,231
Apr 16, 2 AM $0.0₈113
+0.46%
$566,039 $86,527
Apr 16, 1 AM $0.0₈113
-0.69%
$566,184 $85,704
Apr 16, 12 AM $0.0₈113
+0.15%
$567,495 $85,841
Apr 15, 11 PM $0.0₈114
+1.17%
$567,662 $88,504
Apr 15, 10 PM $0.0₈112
-0.89%
$560,918 $88,633
Apr 15, 9 PM $0.0₈113
+0.13%
$563,595 $90,719
Apr 15, 8 PM $0.0₈112
-1.56%
$562,453 $91,007
Apr 15, 7 PM $0.0₈113
-0.20%
$565,015 $88,328
Apr 15, 6 PM $0.0₈112
-0.40%
$562,304 $86,378
Apr 15, 5 PM $0.0₈113
+1.37%
$564,314 $87,554
Apr 15, 4 PM $0.0₈112
+1.24%
$562,254 $86,410
Apr 15, 3 PM $0.0₈112
+0.27%
$559,389 $85,320
Apr 15, 2 PM $0.0₈112
-0.16%
$560,919 $85,080
Apr 15, 1 PM $0.0₈112
-0.67%
$560,062 $85,557