Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.0₈112
-0.67%
$560,062 $85,557
Apr 15, 12 PM $0.0₈114
+0.40%
$567,522 $86,677
Apr 15, 11 AM $0.0₈113
+1.22%
$566,080 $88,875
Apr 15, 10 AM $0.0₈113
-0.05%
$564,707 $89,703
Apr 15, 9 AM $0.0₈113
-0.04%
$564,797 $88,908
Apr 15, 5 AM $0.0₈113
+0.30%
$565,165 $93,584
Apr 15, 4 AM $0.0₈113
+0.28%
$565,573 $93,227
Apr 15, 3 AM $0.0₈112
+0.34%
$561,329 $87,710
Apr 15, 2 AM $0.0₈109
-0.92%
$542,854 $83,299
Apr 15, 1 AM $0.0₈111
+0.37%
$553,890 $83,279
Apr 15, 12 AM $0.0₈11
+0.25%
$549,272 $82,238
Apr 14, 11 PM $0.0₈11
+0.32%
$550,637 $79,707
Apr 14, 10 PM $0.0₈109
-0.58%
$544,015 $79,744
Apr 14, 9 PM $0.0₈109
-0.27%
$545,414 $78,434
Apr 14, 8 PM $0.0₈109
-0.56%
$542,849 $77,520
Apr 14, 7 PM $0.0₈109
-0.14%
$545,580 $84,007
Apr 14, 6 PM $0.0₈111
-0.41%
$552,703 $86,372
Apr 14, 5 PM $0.0₈111
-0.27%
$554,401 $87,310
Apr 14, 4 PM $0.0₈111
-1.01%
$556,429 $87,481
Apr 14, 3 PM $0.0₈112
+0.88%
$562,425 $86,125
Apr 14, 2 PM $0.0₈112
-0.90%
$561,555 $87,262
Apr 14, 10 AM $0.0₉984
+0.00%
$491,829 $81,903
Apr 14, 9 AM $0.0₉983
+0.20%
$491,579 $81,967
Apr 14, 8 AM $0.0₉984
+1.25%
$492,117 $81,776
Apr 14, 7 AM $0.0₉971
-0.04%
$485,384 $75,426
Apr 14, 6 AM $0.0₉973
+1.18%
$486,499 $75,354
Apr 14, 5 AM $0.0₉97
-2.09%
$484,909 $73,434
Apr 14, 4 AM $0.0₉991
-0.09%
$495,283 $79,269
Apr 14, 3 AM $0.0₉992
-0.04%
$495,945 $80,305
Apr 14, 2 AM $0.0₉993
+0.01%
$496,634 $80,371
Apr 14, 1 AM $0.0₉991
-0.20%
$495,574 $80,163
Apr 14, 12 AM $0.0₉994
-4.41%
$496,916 $81,116
Apr 13, 11 PM $0.0₈104
-0.33%
$520,060 $78,593
Apr 13, 10 PM $0.0₈103
+4.56%
$514,799 $73,627
Apr 13, 9 PM $0.0₉996
+0.97%
$498,100 $66,679
Apr 13, 8 PM $0.0₉987
-0.91%
$493,456 $61,530
Apr 13, 7 PM $0.0₉996
+1.57%
$497,756 $56,677
Apr 13, 5 PM $0.0₈113
+0.48%
$564,593 $47,669
Apr 13, 4 PM $0.0₈113
+0.58%
$566,500 $45,020
Apr 13, 3 PM $0.0₈112
-2.17%
$557,871 $42,942
Apr 13, 2 PM $0.0₈114
+1.80%
$568,655 $42,326
Apr 13, 1 PM $0.0₉967
-0.50%
$483,634 $39,740
Apr 13, 12 PM $0.0₉968
+0.77%
$484,142 $37,934
Apr 13, 11 AM $0.0₉961
+1.23%
$480,615 $35,927
Apr 13, 10 AM $0.0₉95
-0.02%
$474,914 $58,444
Apr 13, 4 AM $0.0₈111
-0.05%
$552,657 $59,578
Apr 13, 3 AM $0.0₈111
+0.37%
$552,789 $59,141
Apr 13, 2 AM $0.0₈11
+0.03%
$550,751 $60,975
Apr 13, 1 AM $0.0₈102
+0.00%
$511,832 $57,293
Apr 13, 12 AM $0.0₈102
+7.33%
$511,832 $58,563