Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.0₉953
-0.35%
$476,394 $77,454
Apr 12, 10 PM $0.0₉955
-0.59%
$477,472 $77,319
Apr 12, 9 PM $0.0₉96
-0.16%
$480,247 $77,684
Apr 12, 8 PM $0.0₉961
+0.46%
$480,442 $77,794
Apr 12, 7 PM $0.0₉957
-0.08%
$478,319 $77,346
Apr 12, 6 PM $0.0₉958
-0.26%
$478,837 $77,422
Apr 12, 5 PM $0.0₉959
+0.62%
$479,453 $83,289
Apr 12, 4 PM $0.0₉953
+0.00%
$476,508 $82,673
Apr 12, 3 PM $0.0₈102
+0.00%
$509,053 $82,763
Apr 12, 1 PM $0.0₉953
-0.33%
$476,627 $89,418
Apr 12, 12 PM $0.0₉958
+0.10%
$479,087 $89,764
Apr 12, 11 AM $0.0₉957
-0.34%
$478,600 $90,935
Apr 12, 10 AM $0.0₉963
+0.20%
$481,454 $95,378
Apr 12, 9 AM $0.0₉965
-0.03%
$482,654 $96,909
Apr 12, 8 AM $0.0₉968
-0.22%
$484,151 $95,833
Apr 12, 7 AM $0.0₉973
+0.65%
$486,254 $92,873
Apr 12, 6 AM $0.0₉975
+1.07%
$487,563 $92,820
Apr 12, 5 AM $0.0₉974
+0.97%
$486,800 $89,710
Apr 12, 3 AM $0.0₉979
+0.68%
$489,673 $78,979
Apr 12, 2 AM $0.0₉97
-0.60%
$485,216 $78,184
Apr 12, 1 AM $0.0₉975
-2.55%
$487,636 $79,779
Apr 11, 10 PM $0.0₈1
-1.23%
$501,787 $82,684
Apr 11, 8 PM $0.0₈115
-0.98%
$575,748 $86,261
Apr 11, 7 PM $0.0₈116
+0.88%
$581,714 $86,269
Apr 11, 6 PM $0.0₈117
+3.06%
$583,891 $87,031
Apr 11, 5 PM $0.0₈114
+0.38%
$570,999 $85,263
Apr 11, 4 PM $0.0₈113
+0.55%
$565,952 $84,743
Apr 11, 3 PM $0.0₈113
-0.68%
$564,599 $78,875
Apr 11, 2 PM $0.0₈113
-0.25%
$564,917 $76,541
Apr 11, 9 AM $0.0₈112
-0.17%
$561,997 $55,389
Apr 11, 8 AM $0.0₈112
+0.91%
$557,507 $51,954
Apr 11, 7 AM $0.0₈112
+0.00%
$557,929 $50,905
Apr 11, 2 AM $0.0₈107
+3.23%
$536,631 $75,462
Apr 11, 1 AM $0.0₈104
-0.17%
$519,819 $73,461
Apr 11, 12 AM $0.0₈104
+4.81%
$520,691 $72,137
Apr 10, 10 PM $0.0₈103
+0.00%
$512,930 $68,145
Apr 10, 9 PM $0.0₈103
-0.05%
$515,639 $69,563
Apr 10, 8 PM $0.0₈103
+0.52%
$515,111 $71,458
Apr 10, 7 PM $0.0₈107
-1.36%
$532,951 $71,580
Apr 10, 6 PM $0.0₈108
+7.70%
$539,832 $69,354
Apr 10, 5 PM $0.0₉999
+3.70%
$499,581 $1,068
Apr 10, 4 PM $0.0₉951
-0.09%
$475,599 $67,651
Apr 10, 3 PM $0.0₉954
-1.15%
$476,891 $68,984
Apr 10, 2 PM $0.0₉965
+0.92%
$482,463 $93,985
Apr 10, 1 PM $0.0₉955
+0.18%
$477,541 $93,092
Apr 10, 8 AM $0.0₈109
+1.29%
$543,926 $90,714
Apr 10, 7 AM $0.0₈108
-0.42%
$540,817 $88,376
Apr 10, 6 AM $0.0₈109
-0.46%
$543,396 $86,590
Apr 10, 5 AM $0.0₈109
-0.09%
$546,292 $86,417
Apr 10, 4 AM $0.0₈108
+0.16%
$541,924 $83,932