Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.0₈102
-0.33%
$511,867 $91,205
Apr 6, 10 PM $0.0₈103
-1.40%
$515,942 $91,298
Apr 6, 9 PM $0.0₈105
-0.36%
$523,192 $93,859
Apr 6, 8 PM $0.0₉977
+0.00%
$488,608 $93,006
Apr 6, 6 PM $0.0₈101
-2.79%
$506,318 $99,772
Apr 6, 5 PM $0.0₈105
+0.21%
$522,851 $103,111
Apr 6, 4 PM $0.0₈106
+0.76%
$527,795 $104,301
Apr 6, 3 PM $0.0₈106
+2.28%
$530,326 $104,638
Apr 6, 2 PM $0.0₈103
-0.72%
$517,450 $105,061
Apr 6, 1 PM $0.0₈102
-10.00%
$508,164 $101,963
Apr 6, 12 PM $0.0₈113
+0.60%
$566,459 $101,992
Apr 6, 10 AM $0.0₈114
+1.14%
$568,531 $101,561
Apr 6, 9 AM $0.0₈113
+0.19%
$566,780 $100,307
Apr 6, 8 AM $0.0₈113
+0.29%
$565,753 $100,157
Apr 6, 7 AM $0.0₈113
+8.00%
$563,580 $100,142
Apr 6, 6 AM $0.0₈104
+0.00%
$521,851 $100,983
Apr 6, 3 AM $0.0₉969
-0.89%
$484,499 $97,454
Apr 6, 2 AM $0.0₉982
+1.28%
$491,033 $98,129
Apr 6, 1 AM $0.0₉964
-2.95%
$481,831 $97,852
Apr 6, 12 AM $0.0₉99
+0.89%
$495,097 $96,913
Apr 5, 11 PM $0.0₉976
+1.45%
$488,028 $96,003
Apr 5, 10 PM $0.0₉962
+0.94%
$481,066 $94,848
Apr 5, 7 PM $0.0₈111
+0.48%
$554,252 $92,462
Apr 5, 6 PM $0.0₈11
-0.07%
$552,096 $93,387
Apr 5, 5 PM $0.0₈11
+0.13%
$551,220 $90,016
Apr 5, 3 PM $0.0₈112
+0.13%
$560,457 $87,139
Apr 5, 2 PM $0.0₈112
+0.61%
$557,850 $86,906
Apr 5, 1 PM $0.0₈112
+1.07%
$560,049 $85,958
Apr 5, 11 AM $0.0₈112
+0.00%
$561,390 $86,404
Apr 5, 10 AM $0.0₈112
-0.74%
$558,398 $86,420
Apr 5, 9 AM $0.0₈112
-0.40%
$559,528 $86,077
Apr 5, 8 AM $0.0₈112
+0.00%
$558,554 $84,965
Apr 5, 6 AM $0.0₈111
-1.40%
$556,635 $81,049
Apr 5, 5 AM $0.0₈113
-0.16%
$566,322 $81,279
Apr 5, 4 AM $0.0₈113
-0.07%
$567,240 $80,152
Apr 5, 2 AM $0.0₈114
+0.69%
$569,797 $77,479
Apr 5, 1 AM $0.0₈114
+0.18%
$569,080 $77,747
Apr 5, 12 AM $0.0₈114
-0.38%
$568,342 $78,582
Apr 4, 10 PM $0.0₈115
+0.69%
$573,159 $81,073
Apr 4, 9 PM $0.0₈115
+0.70%
$573,286 $80,902
Apr 4, 8 PM $0.0₈113
+0.11%
$567,277 $80,575
Apr 4, 7 PM $0.0₈112
-1.65%
$559,236 $81,938
Apr 4, 6 PM $0.0₈113
+0.31%
$566,495 $80,755
Apr 4, 5 PM $0.0₈113
-0.24%
$564,555 $82,811
Apr 4, 3 PM $0.0₈111
+0.10%
$556,674 $86,274
Apr 4, 2 PM $0.0₈111
-0.25%
$557,112 $85,186
Apr 4, 1 PM $0.0₈111
-0.66%
$556,229 $86,277
Apr 4, 11 AM $0.0₈111
+0.31%
$556,453 $84,046
Apr 4, 10 AM $0.0₈112
+0.35%
$560,787 $84,763
Apr 4, 9 AM $0.0₈111
-0.60%
$553,649 $86,133