Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $0.0₈111
-0.60%
$553,649 $86,133
Apr 4, 7 AM $0.0₈112
+0.00%
$560,428 $88,305
Apr 4, 6 AM $0.0₈112
+0.44%
$560,153 $88,601
Apr 4, 5 AM $0.0₈112
+1.07%
$560,765 $89,913
Apr 4, 4 AM $0.0₈111
-1.10%
$554,889 $92,098
Apr 3, 10 PM $0.0₈104
+0.02%
$521,430 $1,666
Apr 3, 8 PM $0.0₈104
+4.59%
$521,865 $1,637
Apr 3, 7 PM $0.0₉996
+0.99%
$497,865 $89,089
Apr 3, 6 PM $0.0₉996
+1.63%
$498,168 $89,307
Apr 3, 1 PM $0.0₉957
+0.00%
$478,687 $78,036
Apr 3, 12 PM $0.0₉968
+0.01%
$483,809 $77,631
Apr 3, 11 AM $0.0₉967
-0.91%
$483,735 $74,934
Apr 3, 8 AM $0.0₉965
-1.27%
$482,394 $78,888
Apr 3, 7 AM $0.0₉969
+0.37%
$484,613 $73,183
Apr 3, 6 AM $0.0₉974
+0.73%
$486,887 $72,303
Apr 3, 5 AM $0.0₉967
-0.25%
$483,734 $67,448
Apr 3, 4 AM $0.0₉976
+0.15%
$488,020 $64,752
Apr 3, 2 AM $0.0₉969
-0.79%
$484,319 $67,090
Apr 3, 1 AM $0.0₉976
+0.64%
$487,930 $66,981
Apr 3, 12 AM $0.0₉974
-0.14%
$486,791 $67,469
Apr 2, 11 PM $0.0₉975
-0.22%
$487,364 $68,385
Apr 2, 10 PM $0.0₉968
-0.51%
$484,174 $65,817
Apr 2, 9 PM $0.0₉972
-12.65%
$486,191 $64,571
Apr 2, 8 PM $0.0₈111
-1.09%
$556,567 $67,430
Apr 2, 7 PM $0.0₈112
+0.18%
$559,838 $61,596
Apr 2, 1 PM $0.0₉76
+0.00%
$380,241 $67,244
Apr 2, 11 AM $0.0₉882
+0.37%
$441,114 $67,049
Apr 2, 10 AM $0.0₉883
+0.46%
$441,340 $66,586
Apr 2, 9 AM $0.0₉885
+0.07%
$442,419 $65,451
Apr 2, 8 AM $0.0₉88
-1.11%
$440,151 $65,207
Apr 2, 7 AM $0.0₉882
+0.38%
$440,967 $62,275
Apr 2, 5 AM $0.0₉877
+0.00%
$438,545 $59,228
Apr 2, 2 AM $0.0₉775
-1.19%
$387,711 $56,853
Apr 2, 1 AM $0.0₉784
-1.91%
$391,999 $57,497
Apr 2, 12 AM $0.0₉925
+0.11%
$462,746 $55,850
Apr 1, 11 PM $0.0₉927
-0.15%
$463,669 $55,097
Apr 1, 10 PM $0.0₉921
-0.27%
$460,406 $56,175
Apr 1, 9 PM $0.0₉923
-0.37%
$461,645 $53,493
Apr 1, 8 PM $0.0₉918
-0.34%
$458,843 $50,662
Apr 1, 7 PM $0.0₉921
+3.08%
$460,578 $50,494
Apr 1, 5 PM $0.0₉927
+0.18%
$463,290 $52,030
Apr 1, 4 PM $0.0₉925
+0.61%
$462,619 $51,327
Apr 1, 3 PM $0.0₉916
+0.33%
$457,922 $47,963
Apr 1, 2 PM $0.0₉919
+1.30%
$459,391 $44,537
Apr 1, 1 PM $0.0₉91
-0.40%
$455,108 $41,134
Apr 1, 10 AM $0.0₉917
+0.04%
$458,541 $46,505
Apr 1, 9 AM $0.0₉923
+0.81%
$461,370 $46,120
Apr 1, 8 AM $0.0₉924
+0.00%
$461,988 $48,135
Apr 1, 6 AM $0.0₉923
+0.78%
$461,369 $64,398
Apr 1, 5 AM $0.0₉916
+0.65%
$458,016 $63,809