KIZUNA Historical Data

KIZUNA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₈283
+10.18%
$ 2.83 million $ 138,369
May 20, 2025 $ 0.0₈257
-8.34%
$ 2.57 million $ 111,867
May 19, 2025 $ 0.0₈279
+2.72%
$ 2.79 million $ 124,477
May 18, 2025 $ 0.0₈27
-14.43%
$ 2.7 million $ 110,654
May 17, 2025 $ 0.0₈316
+12.20%
$ 3.16 million $ 118,744
May 16, 2025 $ 0.0₈278
-17.84%
$ 2.78 million $ 108,193
May 15, 2025 $ 0.0₈337
-3.53%
$ 3.37 million $ 114,092
May 14, 2025 $ 0.0₈345
-13.14%
$ 3.45 million $ 110,427
May 13, 2025 $ 0.0₈392
+0.68%
$ 3.92 million $ 120,217
May 12, 2025 $ 0.0₈385
+9.14%
$ 3.85 million $ 106,970
May 11, 2025 $ 0.0₈352
-7.36%
$ 3.52 million $ 105,228
May 10, 2025 $ 0.0₈384
+18.68%
$ 3.84 million $ 115,072
May 9, 2025 $ 0.0₈324
-2.11%
$ 3.24 million $ 103,734
May 8, 2025 $ 0.0₈332
+47.57%
$ 3.32 million $ 104,943
May 7, 2025 $ 0.0₈225
+0.49%
$ 2.25 million $ 1,744
May 6, 2025 $ 0.0₈224
-5.07%
$ 2.24 million $ 4,185
May 5, 2025 $ 0.0₈236
-5.42%
$ 2.36 million $ 93,492
May 4, 2025 $ 0.0₈249
-2.57%
$ 2.49 million $ 81,415
May 3, 2025 $ 0.0₈258
-6.66%
$ 2.58 million $ 83,738
May 2, 2025 $ 0.0₈291
+12.13%
$ 2.91 million $ 85,312
May 1, 2025 $ 0.0₈283
+10.39%
$ 2.83 million $ 94,589
Apr 30, 2025 $ 0.0₈256
-22.99%
$ 2.56 million $ 21,426
Apr 29, 2025 $ 0.0₈332
+18.72%
$ 3.32 million $ 78,764
Apr 28, 2025 $ 0.0₈282
-4.97%
$ 2.82 million $ 88,784
Apr 27, 2025 $ 0.0₈276
-6.02%
$ 2.76 million $ 82,354
Apr 26, 2025 $ 0.0₈295
+15.73%
$ 2.95 million $ 80,362
Apr 25, 2025 $ 0.0₈254
-1.16%
$ 2.54 million $ 85,145
Apr 24, 2025 $ 0.0₈274
-10.29%
$ 2.74 million $ 76,888
Apr 23, 2025 $ 0.0₈304
-3.78%
$ 3.04 million $ 86,467
Apr 22, 2025 $ 0.0₈26
-0.29%
$ 2.6 million $ 75,172
Apr 21, 2025 $ 0.0₈264
+1.60%
$ 2.64 million $ 62,987
Apr 20, 2025 $ 0.0₈261
+41.92%
$ 2.61 million $ 67,564
Apr 19, 2025 $ 0.0₈186
+16.42%
$ 1.86 million $ 66,330
Apr 18, 2025 $ 0.0₈161
-14.35%
$ 1.61 million $ 73,199
Apr 17, 2025 $ 0.0₈19
+7.47%
$ 1.9 million $ 66,474
Apr 16, 2025 $ 0.0₈176
+3.05%
$ 1.76 million $ 71,067
Apr 15, 2025 $ 0.0₈153
-12.18%
$ 1.53 million $ 68,820
Apr 14, 2025 $ 0.0₈176
-11.45%
$ 1.76 million $ 69,855
Apr 13, 2025 $ 0.0₈197
+13.90%
$ 1.97 million $ 72,544
Apr 12, 2025 $ 0.0₈167
+3.00%
$ 1.67 million $ 74,972
Apr 11, 2025 $ 0.0₈162
+4.46%
$ 1.62 million $ 71,055
Apr 10, 2025 $ 0.0₈155
-17.46%
$ 1.55 million $ 65,214
Apr 9, 2025 $ 0.0₈187
+23.90%
$ 1.87 million $ 65,953
Apr 8, 2025 $ 0.0₈149
-6.88%
$ 1.49 million $ 59,759
Apr 7, 2025 $ 0.0₈16
-12.31%
$ 1.6 million $ 71,611
Apr 6, 2025 $ 0.0₈181
-3.64%
$ 1.81 million $ 68,904
Apr 5, 2025 $ 0.0₈187
-1.72%
$ 1.87 million $ 77,457
Apr 4, 2025 $ 0.0₈189
+1.16%
$ 1.89 million $ 77,797
Apr 3, 2025 $ 0.0₈187
-8.15%
$ 1.87 million $ 78,243
Apr 2, 2025 $ 0.0₈204
+6.76%
$ 2.04 million $ 80,053