KIZUNA Historical Data

KIZUNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₉758
+0.68%
$ 378,797 $ 63,567
Mar 28, 10 AM $ 0.0₉76
-2.80%
$ 379,900 $ 59,083
Mar 28, 9 AM $ 0.0₉754
+0.00%
$ 376,817 $ 59,766
Mar 28, 7 AM $ 0.0₉752
+0.18%
$ 375,845 $ 57,042
Mar 28, 6 AM $ 0.0₉75
+0.32%
$ 375,177 $ 56,941
Mar 28, 5 AM $ 0.0₉748
-0.34%
$ 373,883 $ 56,757
Mar 28, 4 AM $ 0.0₉743
-0.43%
$ 371,349 $ 53,661
Mar 28, 3 AM $ 0.0₉748
+0.01%
$ 373,994 $ 49,454
Mar 28, 1 AM $ 0.0₉743
-0.22%
$ 371,732 $ 38,644
Mar 28, 12 AM $ 0.0₉749
-6.73%
$ 374,500 $ 37,963
Mar 27, 11 PM $ 0.0₉806
-6.12%
$ 402,993 $ 1,122
Mar 27, 9 PM $ 0.0₉746
+0.00%
$ 373,060 $ 43,586
Mar 27, 8 PM $ 0.0₉746
-1.16%
$ 372,866 $ 43,341
Mar 27, 7 PM $ 0.0₉754
+1.00%
$ 376,805 $ 41,508
Mar 27, 2 PM $ 0.0₉746
-0.54%
$ 373,151 $ 53,407
Mar 27, 10 AM $ 0.0₉83
-2.09%
$ 414,892 $ 54,099
Mar 27, 9 AM $ 0.0₉847
+0.00%
$ 423,734 $ 54,983
Mar 27, 8 AM $ 0.0₉816
-0.07%
$ 407,980 $ 62,122
Mar 27, 7 AM $ 0.0₉818
+0.34%
$ 408,773 $ 62,183
Mar 27, 6 AM $ 0.0₉815
+0.13%
$ 407,440 $ 62,054
Mar 27, 5 AM $ 0.0₉813
+0.06%
$ 406,663 $ 61,981
Mar 26, 11 PM $ 0.0₉931
+0.01%
$ 465,624 $ 66,815
Mar 26, 10 PM $ 0.0₉933
-0.49%
$ 466,399 $ 66,576
Mar 26, 9 PM $ 0.0₉935
-0.76%
$ 467,742 $ 66,224
Mar 26, 5 PM $ 0.0₉929
-0.56%
$ 464,321 $ 77,800
Mar 26, 4 PM $ 0.0₉934
+0.35%
$ 467,181 $ 77,782
Mar 26, 3 PM $ 0.0₉927
-0.16%
$ 463,737 $ 78,896
Mar 26, 2 PM $ 0.0₉935
-0.59%
$ 467,734 $ 81,604
Mar 26, 1 PM $ 0.0₉941
-0.01%
$ 470,542 $ 81,429
Mar 26, 11 AM $ 0.0₉926
-0.54%
$ 462,972 $ 62,343
Mar 26, 10 AM $ 0.0₉927
+0.41%
$ 463,298 $ 60,930
Mar 26, 9 AM $ 0.0₉923
+4.86%
$ 461,398 $ 67,983
Mar 26, 7 AM $ 0.0₉825
-0.05%
$ 412,733 $ 67,351
Mar 26, 6 AM $ 0.0₉826
+0.98%
$ 412,862 $ 67,445
Mar 26, 5 AM $ 0.0₉82
-1.10%
$ 409,889 $ 59,967
Mar 26, 2 AM $ 0.0₉819
-0.59%
$ 409,427 $ 57,458
Mar 26, 12 AM $ 0.0₉948
-0.71%
$ 473,777 $ 52,785
Mar 25, 11 PM $ 0.0₉956
+0.39%
$ 477,921 $ 50,255
Mar 25, 10 PM $ 0.0₉959
-3.43%
$ 479,391 $ 51,178
Mar 25, 9 PM $ 0.0₉993
-0.19%
$ 496,406 $ 50,859
Mar 25, 8 PM $ 0.0₉995
+3.60%
$ 497,312 $ 50,952
Mar 25, 7 PM $ 0.0₉999
+0.00%
$ 499,649 $ 50,566
Mar 25, 6 PM $ 0.0₉992
+0.94%
$ 496,021 $ 50,588
Mar 25, 5 PM $ 0.0₉992
+0.39%
$ 496,130 $ 53,853
Mar 25, 4 PM $ 0.0₉977
+0.07%
$ 488,258 $ 51,763
Mar 25, 3 PM $ 0.0₉972
+5.55%
$ 485,905 $ 48,989
Mar 25, 2 PM $ 0.0₉921
-2.05%
$ 460,677 $ 6,627
Mar 25, 1 PM $ 0.0₉94
-0.07%
$ 470,222 $ 42,353
Mar 25, 12 PM $ 0.0₉904
-0.70%
$ 452,222 $ 40,794
Mar 25, 8 AM $ 0.0₉766
+0.46%
$ 382,942 $ 29,432