KIZUNA Historical Data

KIZUNA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0₉473
+0.06%
$236,350 $3,152
Aug 10, 9 PM $0.0₉472
-0.20%
$236,244 $3,211
Aug 10, 8 PM $0.0₉474
+0.10%
$236,871 $3,220
Aug 10, 7 PM $0.0₉473
+0.21%
$236,524 $3,215
Aug 10, 6 PM $0.0₉472
+2.78%
$236,001 $3,208
Aug 10, 4 PM $0.0₉472
-0.13%
$236,189 $8,706
Aug 10, 3 PM $0.0₉473
-0.73%
$236,635 $8,658
Aug 10, 2 PM $0.0₉478
-0.27%
$238,768 $8,736
Aug 10, 1 PM $0.0₉478
-0.50%
$239,119 $8,749
Aug 10, 12 PM $0.0₉481
-0.58%
$240,559 $8,801
Aug 10, 11 AM $0.0₉484
+0.09%
$241,872 $8,849
Aug 10, 10 AM $0.0₉483
+0.06%
$241,723 $8,844
Aug 10, 9 AM $0.0₉483
-0.49%
$241,588 $8,839
Aug 10, 8 AM $0.0₉486
+0.03%
$242,778 $8,882
Aug 10, 7 AM $0.0₉485
-0.13%
$242,625 $8,877
Aug 10, 6 AM $0.0₉486
+0.24%
$242,962 $8,889
Aug 10, 5 AM $0.0₉485
+0.41%
$242,395 $8,868
Aug 10, 4 AM $0.0₉483
-0.04%
$241,508 $8,836
Aug 10, 3 AM $0.0₉483
-0.26%
$241,726 $8,844
Aug 10, 2 AM $0.0₉485
-0.01%
$242,344 $9,507
Aug 10, 1 AM $0.0₉485
+1.02%
$242,591 $9,517
Aug 10, 12 AM $0.0₉48
-0.17%
$240,245 $9,468
Aug 9, 11 PM $0.0₉481
-0.47%
$240,707 $9,555
Aug 9, 10 PM $0.0₉483
-0.37%
$241,727 $9,593
Aug 9, 9 PM $0.0₉485
+0.71%
$242,556 $9,623
Aug 9, 8 PM $0.0₉482
-0.55%
$240,850 $9,604
Aug 9, 7 PM $0.0₉484
+0.03%
$242,210 $9,590
Aug 9, 6 PM $0.0₉484
-0.08%
$242,142 $9,588
Aug 9, 5 PM $0.0₉485
+0.42%
$242,329 $9,595
Aug 9, 4 PM $0.0₉483
-0.57%
$241,370 $9,601
Aug 9, 3 PM $0.0₉486
+0.07%
$242,757 $8,882
Aug 9, 2 PM $0.0₉485
+0.02%
$242,435 $8,870
Aug 9, 1 PM $0.0₉485
+0.28%
$242,356 $8,867
Aug 9, 12 PM $0.0₉483
-0.07%
$241,615 $8,840
Aug 9, 11 AM $0.0₉484
-0.05%
$241,851 $8,849
Aug 9, 10 AM $0.0₉484
+0.02%
$242,011 $8,854
Aug 9, 9 AM $0.0₉484
-0.57%
$241,873 $9,637
Aug 9, 8 AM $0.0₉486
-0.19%
$243,242 $8,666
Aug 9, 7 AM $0.0₉487
-0.05%
$243,555 $8,676
Aug 9, 6 AM $0.0₉487
+0.23%
$243,671 $8,680
Aug 9, 5 AM $0.0₉486
+0.00%
$243,093 $8,661
Aug 9, 4 AM $0.0₉464
-0.30%
$231,959 $8,481
Aug 9, 3 AM $0.0₉465
-0.03%
$232,643 $7,694
Aug 9, 2 AM $0.0₉465
-0.06%
$232,698 $7,696
Aug 9, 1 AM $0.0₉466
+1.55%
$232,828 $7,700
Aug 9, 12 AM $0.0₉458
+0.01%
$229,133 $7,610
Aug 8, 11 PM $0.0₉459
+0.07%
$229,318 $7,616
Aug 8, 10 PM $0.0₉459
-0.11%
$229,325 $7,616
Aug 8, 9 PM $0.0₉459
+0.03%
$229,629 $7,626
Aug 8, 8 PM $0.0₉459
-0.01%
$229,562 $7,624