KIZUNA Historical Data

KIZUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0₉569
-0.09%
$ 284,389 $ 3,358
Jun 2, 12 PM $ 0.0₉569
-0.04%
$ 284,540 $ 3,362
Jun 2, 8 AM $ 0.0₉571
-0.02%
$ 285,508 $ 2,854
Jun 2, 7 AM $ 0.0₉571
+0.03%
$ 285,579 $ 2,854
Jun 2, 6 AM $ 0.0₉571
-0.18%
$ 285,512 $ 2,854
Jun 2, 5 AM $ 0.0₉573
+6.94%
$ 286,376 $ 2,859
Jun 2, 4 AM $ 0.0₉536
+6.98%
$ 267,783 $ 2,878
Jun 2, 3 AM $ 0.0₉501
+0.52%
$ 250,261 $ 3,429
Jun 2, 2 AM $ 0.0₉497
+0.64%
$ 248,585 $ 3,411
Jun 2, 1 AM $ 0.0₉494
-1.04%
$ 247,092 $ 3,216
Jun 2, 12 AM $ 0.0₉5
+0.01%
$ 249,768 $ 3,415
Jun 1, 11 PM $ 0.0₉499
+0.00%
$ 249,620 $ 3,252
Jun 1, 7 PM $ 0.0₉495
+0.14%
$ 247,528 $ 2,941
Jun 1, 6 PM $ 0.0₉494
-7.02%
$ 247,233 $ 2,932
Jun 1, 5 PM $ 0.0₉532
-6.85%
$ 265,907 $ 2,931
Jun 1, 4 PM $ 0.0₉571
+0.34%
$ 285,293 $ 2,704
Jun 1, 3 PM $ 0.0₉489
+0.19%
$ 244,397 $ 2,693
Jun 1, 2 PM $ 0.0₉488
-1.27%
$ 244,022 $ 2,076
Jun 1, 1 PM $ 0.0₉495
+0.79%
$ 247,578 $ 2,079
Jun 1, 12 PM $ 0.0₉491
-6.80%
$ 245,714 $ 1,963
Jun 1, 8 AM $ 0.0₉562
+0.09%
$ 280,997 $ 1,408
Jun 1, 7 AM $ 0.0₉561
-0.51%
$ 280,736 $ 1,406
Jun 1, 6 AM $ 0.0₉565
-0.39%
$ 282,280 $ 1,683
Jun 1, 5 AM $ 0.0₉567
-0.19%
$ 283,562 $ 1,689
Jun 1, 4 AM $ 0.0₉568
+0.09%
$ 283,894 $ 1,692
Jun 1, 2 AM $ 0.0₉567
+0.27%
$ 283,253 $ 1,667
Jun 1, 1 AM $ 0.0₉566
-1.64%
$ 283,085 $ 1,662
Jun 1, 12 AM $ 0.0₉576
-0.92%
$ 288,155 $ 1,435
May 31, 11 PM $ 0.0₉582
-0.32%
$ 290,782 $ 1,740
May 31, 10 PM $ 0.0₉583
+0.02%
$ 291,599 $ 1,743
May 31, 9 PM $ 0.0₉583
+0.19%
$ 291,484 $ 1,742
May 31, 8 PM $ 0.0₉581
+0.25%
$ 290,699 $ 1,720
May 31, 7 PM $ 0.0₉58
-0.09%
$ 289,842 $ 1,715
May 31, 6 PM $ 0.0₉58
-0.28%
$ 290,056 $ 1,786
May 31, 5 PM $ 0.0₉582
+0.16%
$ 290,891 $ 1,791
May 31, 4 PM $ 0.0₉58
-0.51%
$ 290,138 $ 1,788
May 31, 11 AM $ 0.0₉586
+0.10%
$ 293,167 $ 5,180
May 31, 10 AM $ 0.0₉586
+0.17%
$ 292,789 $ 5,174
May 31, 9 AM $ 0.0₉585
+0.00%
$ 292,707 $ 5,184
May 31, 8 AM $ 0.0₉585
-0.48%
$ 292,373 $ 5,191
May 31, 2 AM $ 0.0₉548
+0.00%
$ 273,947 $ 5,804
May 31, 12 AM $ 0.0₉508
+0.17%
$ 254,200 $ 8,024
May 30, 11 PM $ 0.0₉508
-0.05%
$ 253,767 $ 8,015
May 30, 10 PM $ 0.0₉547
+0.00%
$ 273,486 $ 8,032
May 30, 7 PM $ 0.0₉546
+0.00%
$ 273,075 $ 7,740
May 30, 6 PM $ 0.0₉546
+0.00%
$ 273,225 $ 7,690
May 30, 5 PM $ 0.0₉548
+0.00%
$ 273,921 $ 7,697
May 30, 4 PM $ 0.0₉506
-0.03%
$ 253,218 $ 7,776
May 30, 3 PM $ 0.0₉506
-0.96%
$ 253,236 $ 7,781
May 30, 2 PM $ 0.0₉511
-0.88%
$ 255,708 $ 7,780