Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₉565
+0.00%
$282,594 $2,952
Yesterday $0.0₉644
+14.32%
$321,974 $3,955
Oct 23, 2026 $0.0₉563
-13.60%
$281,619 $4,242
Oct 22, 2026 $0.0₉652
-5.85%
$326,104 $2,993
Oct 21, 2026 $0.0₉692
+1.02%
$346,223 $3,819
Oct 20, 2026 $0.0₉686
-0.05%
$343,047 $3,782
Oct 19, 2026 $0.0₉687
-0.03%
$343,345 $14,355
Oct 18, 2026 $0.0₉687
+15.12%
$343,349 $2,725
Oct 17, 2026 $0.0₉597
-10.45%
$298,269 $27,449
Oct 16, 2026 $0.0₉666
-13.69%
$333,114 $11,119
Oct 15, 2026 $0.0₉772
+15.94%
$385,936 $5,658
Oct 14, 2026 $0.0₉665
-2.85%
$332,698 $18,638
Oct 13, 2026 $0.0₉685
-15.27%
$342,363 $7,676
Oct 12, 2026 $0.0₉808
-6.36%
$403,942 $6,645
Oct 11, 2026 $0.0₉863
+10.34%
$431,398 $15,063
Oct 10, 2026 $0.0₉782
-1.02%
$391,091 $10,626
Oct 9, 2026 $0.0₉791
-13.69%
$395,251 $39,537
Oct 8, 2026 $0.0₉905
+13.43%
$452,563 $36,023
Oct 7, 2026 $0.0₉798
-17.36%
$399,088 $13,276
Oct 6, 2026 $0.0₉966
-0.45%
$483,162 $22,891
Oct 5, 2026 $0.0₉971
+10.95%
$485,514 $10,663
Oct 4, 2026 $0.0₉881
-15.56%
$440,341 $21,904
Oct 3, 2026 $0.0₈104
+12.96%
$521,489 $12,597
Oct 2, 2026 $0.0₉924
-13.58%
$461,844 $23,747
Oct 1, 2026 $0.0₈107
+4.50%
$534,448 $58,189
Sep 30, 2026 $0.0₈102
+16.99%
$507,662 $42,546
Sep 29, 2026 $0.0₉87
-12.84%
$434,834 $28,619
Sep 28, 2026 $0.0₉998
+0.86%
$499,046 $27,069
Sep 27, 2026 $0.0₉99
+0.09%
$495,100 $14,132
Sep 26, 2026 $0.0₉989
+0.44%
$494,695 $34,566
Sep 25, 2026 $0.0₉985
+0.97%
$492,619 $31,318
Sep 24, 2026 $0.0₉976
+31.70%
$488,100 $48,430
Sep 23, 2026 $0.0₉741
-14.80%
$370,450 $8,494
Sep 22, 2026 $0.0₉87
+9.30%
$435,035 $12,957
Sep 21, 2026 $0.0₉796
-9.72%
$398,029 $9,217
Sep 20, 2026 $0.0₉881
+15.02%
$440,250 $19,494
Sep 19, 2026 $0.0₉767
-1.48%
$383,269 $8,001
Sep 18, 2026 $0.0₉778
-0.37%
$389,074 $8,866
Sep 17, 2026 $0.0₉781
+28.28%
$390,743 $16,909
Sep 16, 2026 $0.0₉61
+0.35%
$304,827 $13,764
Sep 15, 2026 $0.0₉608
-9.48%
$303,860 $11,412
Sep 14, 2026 $0.0₉672
+2.90%
$335,765 $2,288
Sep 13, 2026 $0.0₉652
-2.89%
$326,110 $2,835
Sep 12, 2026 $0.0₉672
+1.63%
$335,842 $1,593
Sep 11, 2026 $0.0₉661
+1.98%
$330,418 $976
Sep 10, 2026 $0.0₉648
+1.66%
$323,971 $1,400
Sep 9, 2026 $0.0₉619
-2.69%
$309,508 $281
Sep 8, 2026 $0.0₉631
+0.44%
$315,268 $177
Sep 7, 2026 $0.0₉626
-4.66%
$313,129 $3,043
Sep 6, 2026 $0.0₉686
-1.08%
$342,899 $765
Download