KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Today $0.0₉639
+0.00%
$319,393 $3,987
Yesterday $0.0₉644
+16.10%
$322,083 $5,080
Aug 25, 2026 $0.0₉555
-17.21%
$277,341 $3,935
Aug 24, 2026 $0.0₉669
+0.31%
$334,723 $898
Aug 23, 2026 $0.0₉667
+1.92%
$333,590 $4,524
Aug 22, 2026 $0.0₉655
-3.66%
$327,467 $671
Aug 21, 2026 $0.0₉679
+8.39%
$339,359 $695
Aug 20, 2026 $0.0₉626
+4.79%
$312,855 $5,146
Aug 19, 2026 $0.0₉597
+28.64%
$298,502 $4,740
Aug 18, 2026 $0.0₉464
+0.28%
$232,208 $147
Aug 17, 2026 $0.0₉463
+1.99%
$231,551 $225
Aug 16, 2026 $0.0₉454
-0.29%
$227,092 $144
Aug 15, 2026 $0.0₉456
+1.72%
$227,782 $545
Aug 14, 2026 $0.0₉448
-0.23%
$223,905 $1,244
Aug 13, 2026 $0.0₉449
-4.12%
$224,301 $1,247
Aug 12, 2026 $0.0₉468
+1.05%
$233,875 $2,368
Aug 11, 2026 $0.0₉463
-1.86%
$231,580 $6,145
Aug 10, 2026 $0.0₉472
-1.90%
$236,068 $3,148
Aug 9, 2026 $0.0₉481
+5.06%
$240,707 $9,555
Aug 8, 2026 $0.0₉459
-4.15%
$229,318 $7,616
Aug 7, 2026 $0.0₉479
+0.62%
$239,341 $1,017
Aug 6, 2026 $0.0₉476
+2.62%
$237,889 $1,011
Aug 5, 2026 $0.0₉464
-9.78%
$231,919 $4,307
Aug 4, 2026 $0.0₉514
+18.73%
$257,140 $7,127
Aug 3, 2026 $0.0₉433
-18.46%
$216,601 $5,721
Aug 2, 2026 $0.0₉531
+18.44%
$265,696 $4,501
Aug 1, 2026 $0.0₉449
-0.94%
$224,264 $2,244
Jul 31, 2026 $0.0₉452
-4.58%
$226,245 $1,561
Jul 30, 2026 $0.0₉55
+2.08%
$274,954 $2,480
Jul 29, 2026 $0.0₉539
+13.45%
$269,433 $4,201
Jul 28, 2026 $0.0₉474
-1.67%
$237,194 $13,237
Jul 27, 2026 $0.0₉482
-2.71%
$241,034 $11,974
Jul 26, 2026 $0.0₉496
-1.63%
$247,915 $8,912
Jul 25, 2026 $0.0₉504
+4.98%
$252,071 $731
Jul 24, 2026 $0.0₉48
-2.06%
$240,059 $406
Jul 23, 2026 $0.0₉49
-6.14%
$245,057 $111
Jul 22, 2026 $0.0₉522
-5.78%
$260,893 $6,902
Jul 21, 2026 $0.0₉553
+6.89%
$276,523 $6,100
Jul 20, 2026 $0.0₉518
+3.69%
$258,779 $15,381
Jul 19, 2026 $0.0₉5
-7.84%
$249,820 $13,277
Jul 18, 2026 $0.0₉542
-5.07%
$271,035 $17,051
Jul 17, 2026 $0.0₉571
+10.21%
$285,618 $7,843
Jul 16, 2026 $0.0₉518
-9.37%
$259,212 $15,735
Jul 15, 2026 $0.0₉572
+12.35%
$285,868 $9,049
Jul 14, 2026 $0.0₉509
+3.78%
$254,325 $9,186
Jul 13, 2026 $0.0₉479
+3.65%
$239,650 $4,286
Jul 12, 2026 $0.0₉462
+7.17%
$231,248 $6,744
Jul 11, 2026 $0.0₉432
+1.01%
$215,903 $2,169
Jul 10, 2026 $0.0₉427
+1.63%
$213,704 $5,497
Jul 9, 2026 $0.0₉421
+5.97%
$210,543 $15,284
Download