Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0₉649
+0.00%
$324,376 $3,081
Today, at 3 AM $0.0₉647
+14.49%
$323,590 $3,073
Today, at 2 AM $0.0₉566
+0.14%
$282,764 $2,954
Today, at 1 AM $0.0₉565
-12.36%
$282,261 $2,949
Today, at 12 AM $0.0₉645
+0.14%
$322,258 $3,959
Yesterday, at 11 PM $0.0₉644
+0.59%
$321,974 $3,955
Yesterday, at 10 PM $0.0₉64
+0.12%
$319,949 $3,931
Yesterday, at 9 PM $0.0₉639
-0.28%
$319,307 $3,923
Yesterday, at 8 PM $0.0₉556
+0.18%
$278,203 $4,090
Yesterday, at 7 PM $0.0₉554
+0.11%
$277,235 $4,109
Yesterday, at 6 PM $0.0₉64
+0.52%
$320,046 $3,935
Yesterday, at 5 PM $0.0₉637
+0.27%
$318,380 $3,915
Yesterday, at 4 PM $0.0₉549
+0.54%
$274,633 $5,001
Yesterday, at 3 PM $0.0₉545
-1.78%
$272,715 $4,967
Yesterday, at 2 PM $0.0₉556
-14.58%
$278,116 $5,062
Yesterday, at 1 PM $0.0₉651
-0.06%
$325,682 $5,156
Yesterday, at 12 PM $0.0₉652
+0.25%
$325,937 $5,160
Yesterday, at 11 AM $0.0₉651
-0.17%
$325,272 $5,150
Yesterday, at 10 AM $0.0₉651
+16.59%
$325,744 $5,157
Yesterday, at 9 AM $0.0₉559
-0.08%
$279,279 $4,469
Yesterday, at 8 AM $0.0₉559
-13.74%
$279,608 $4,474
Yesterday, at 7 AM $0.0₉649
-0.04%
$324,435 $4,896
Yesterday, at 6 AM $0.0₉649
-0.03%
$324,421 $4,895
Yesterday, at 5 AM $0.0₉649
-0.19%
$324,534 $4,931
Yesterday, at 4 AM $0.0₉651
+0.03%
$325,291 $4,943
Yesterday, at 3 AM $0.0₉65
-0.20%
$324,794 $4,935
Yesterday, at 2 AM $0.0₉65
+0.04%
$325,247 $4,942
Yesterday, at 1 AM $0.0₉65
+0.36%
$325,176 $4,941
Yesterday, at 12 AM $0.0₉648
+14.99%
$323,846 $4,923
Oct 23, 11 PM $0.0₉563
+0.93%
$281,619 $4,242
Oct 23, 10 PM $0.0₉557
-15.03%
$278,306 $4,208
Oct 23, 9 PM $0.0₉654
-0.22%
$327,224 $4,179
Oct 23, 8 PM $0.0₉656
+15.61%
$328,005 $4,189
Oct 23, 7 PM $0.0₉568
-0.22%
$283,933 $3,634
Oct 23, 6 PM $0.0₉569
-0.26%
$284,719 $3,644
Oct 23, 5 PM $0.0₉571
+0.01%
$285,324 $3,651
Oct 23, 4 PM $0.0₉571
-12.78%
$285,260 $3,648
Oct 23, 3 PM $0.0₉654
-0.10%
$327,047 $2,704
Oct 23, 2 PM $0.0₉656
-0.10%
$327,814 $2,710
Oct 23, 1 PM $0.0₉656
+0.36%
$327,885 $2,710
Oct 23, 12 PM $0.0₉653
+14.27%
$326,469 $2,699
Oct 23, 11 AM $0.0₉572
+0.29%
$285,904 $3,213
Oct 23, 10 AM $0.0₉571
-0.66%
$285,490 $3,571
Oct 23, 9 AM $0.0₉575
+0.44%
$287,598 $3,572
Oct 23, 8 AM $0.0₉573
-12.59%
$286,589 $3,221
Oct 23, 7 AM $0.0₉656
-0.31%
$327,839 $3,007
Oct 23, 6 AM $0.0₉658
+0.28%
$328,902 $3,016
Oct 23, 5 AM $0.0₉657
+0.41%
$328,286 $3,011
Oct 23, 4 AM $0.0₉654
+14.97%
$327,007 $2,999
Oct 23, 3 AM $0.0₉57
-0.08%
$284,751 $2,495
Download