KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₉651
+0.00%
$326,035 $4,057
Today, at 7 AM $0.0₉642
+0.16%
$320,755 $4,000
Today, at 6 AM $0.0₉64
-0.11%
$320,203 $3,994
Today, at 5 AM $0.0₉641
+0.26%
$320,500 $3,997
Today, at 4 AM $0.0₉639
-0.25%
$319,511 $3,985
Today, at 3 AM $0.0₉64
-0.13%
$320,107 $3,992
Today, at 2 AM $0.0₉641
-0.25%
$320,530 $5,061
Today, at 1 AM $0.0₉643
+0.38%
$321,568 $5,074
Today, at 12 AM $0.0₉641
-0.48%
$320,452 $5,060
Yesterday, at 11 PM $0.0₉644
+0.58%
$322,083 $5,080
Yesterday, at 10 PM $0.0₉64
+1.20%
$320,026 $5,054
Yesterday, at 9 PM $0.0₉632
+3.07%
$315,916 $5,062
Yesterday, at 8 PM $0.0₉613
+0.05%
$306,376 $4,885
Yesterday, at 7 PM $0.0₉613
-0.01%
$306,449 $4,886
Yesterday, at 6 PM $0.0₉613
+0.44%
$306,435 $4,886
Yesterday, at 5 PM $0.0₉61
+0.64%
$305,204 $4,866
Yesterday, at 4 PM $0.0₉607
-0.14%
$303,268 $4,835
Yesterday, at 3 PM $0.0₉608
+0.41%
$303,852 $4,844
Yesterday, at 2 PM $0.0₉606
-0.63%
$302,750 $4,827
Yesterday, at 1 PM $0.0₉608
-0.15%
$304,140 $4,849
Yesterday, at 12 PM $0.0₉609
-0.34%
$304,541 $4,855
Yesterday, at 11 AM $0.0₉611
-0.15%
$305,730 $4,874
Yesterday, at 10 AM $0.0₉612
+0.89%
$306,245 $4,883
Yesterday, at 9 AM $0.0₉607
-0.39%
$303,511 $4,839
Yesterday, at 8 AM $0.0₉61
-0.19%
$304,753 $4,859
Yesterday, at 7 AM $0.0₉611
+0.21%
$305,596 $4,872
Yesterday, at 6 AM $0.0₉61
-0.20%
$305,073 $4,864
Yesterday, at 5 AM $0.0₉611
+0.20%
$305,426 $4,870
Yesterday, at 4 AM $0.0₉637
-0.24%
$318,434 $2,953
Yesterday, at 3 AM $0.0₉639
+16.10%
$319,292 $2,961
Yesterday, at 2 AM $0.0₉55
+0.35%
$274,950 $2,947
Yesterday, at 1 AM $0.0₉548
+0.24%
$273,796 $2,934
Yesterday, at 12 AM $0.0₉546
-1.57%
$273,060 $2,926
Aug 25, 11 PM $0.0₉555
-12.43%
$277,341 $3,935
Aug 25, 10 PM $0.0₉633
+0.41%
$316,661 $2,167
Aug 25, 9 PM $0.0₉63
+0.21%
$315,026 $2,156
Aug 25, 8 PM $0.0₉629
-0.90%
$314,739 $2,154
Aug 25, 7 PM $0.0₉635
+10.95%
$317,622 $2,174
Aug 25, 6 PM $0.0₉667
-0.08%
$333,342 $894
Aug 25, 5 PM $0.0₉667
-0.03%
$333,368 $894
Aug 25, 4 PM $0.0₉667
-0.42%
$333,725 $895
Aug 25, 3 PM $0.0₉669
+0.12%
$334,677 $898
Aug 25, 2 PM $0.0₉669
+0.78%
$334,556 $897
Aug 25, 1 PM $0.0₉662
-0.91%
$330,944 $888
Aug 25, 12 PM $0.0₉668
-0.20%
$334,079 $896
Aug 25, 11 AM $0.0₉67
-0.10%
$334,753 $898
Aug 25, 10 AM $0.0₉671
+0.50%
$335,391 $900
Aug 25, 9 AM $0.0₉668
-0.45%
$333,780 $895
Aug 25, 8 AM $0.0₉67
+0.10%
$335,095 $899
Aug 25, 7 AM $0.0₉67
-0.79%
$335,015 $898
Download