KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
8:37 AM $0.0₉651
+0.00%
$326,035 $4,057
8:32 AM $0.0₉652
+0.00%
$326,035 $4,066
8:27 AM $0.0₉648
+0.00%
$323,813 $4,039
8:22 AM $0.0₉647
+0.00%
$323,305 $4,032
8:17 AM $0.0₉648
+0.00%
$323,921 $4,040
8:12 AM $0.0₉647
+0.00%
$323,591 $4,036
8:07 AM $0.0₉644
+0.00%
$321,783 $4,013
8:02 AM $0.0₉642
+0.00%
$320,998 $4,003
7:57 AM $0.0₉642
+0.00%
$320,755 $4,000
7:52 AM $0.0₉641
+0.00%
$320,376 $3,996
7:47 AM $0.0₉64
+0.00%
$320,179 $3,993
7:42 AM $0.0₉64
+0.00%
$320,242 $3,994
7:37 AM $0.0₉64
+0.00%
$320,164 $3,993
7:32 AM $0.0₉64
+0.00%
$320,148 $3,993
7:27 AM $0.0₉64
+0.00%
$320,202 $3,994
7:22 AM $0.0₉641
+0.00%
$320,383 $3,996
7:17 AM $0.0₉641
+0.00%
$320,308 $3,995
7:12 AM $0.0₉64
+0.00%
$320,209 $3,994
7:07 AM $0.0₉64
+0.00%
$320,193 $3,993
7:02 AM $0.0₉641
+0.00%
$320,259 $3,994
6:57 AM $0.0₉64
+0.00%
$320,203 $3,994
6:52 AM $0.0₉64
+0.00%
$320,106 $3,992
6:47 AM $0.0₉64
+0.00%
$319,828 $3,989
6:42 AM $0.0₉639
+0.00%
$319,664 $3,987
6:37 AM $0.0₉639
+0.00%
$319,665 $3,987
6:32 AM $0.0₉639
+0.00%
$319,534 $3,985
6:27 AM $0.0₉639
+0.00%
$319,465 $3,984
6:22 AM $0.0₉639
+0.00%
$319,530 $3,985
6:17 AM $0.0₉639
+0.00%
$319,530 $3,985
6:12 AM $0.0₉64
+0.00%
$320,013 $3,991
6:07 AM $0.0₉641
+0.00%
$320,409 $3,996
6:02 AM $0.0₉641
+0.00%
$320,558 $3,998
5:57 AM $0.0₉641
+0.00%
$320,500 $3,997
5:52 AM $0.0₉641
+0.00%
$320,272 $3,994
5:47 AM $0.0₉64
+0.00%
$319,834 $3,989
5:42 AM $0.0₉639
+0.00%
$319,578 $3,986
5:37 AM $0.0₉639
+0.00%
$319,281 $3,982
5:32 AM $0.0₉639
+0.00%
$319,626 $3,986
5:27 AM $0.0₉639
+0.00%
$319,685 $3,987
5:22 AM $0.0₉639
+0.00%
$319,393 $3,983
5:17 AM $0.0₉639
+0.00%
$319,414 $3,984
5:12 AM $0.0₉639
+0.00%
$319,360 $3,983
5:07 AM $0.0₉639
+0.00%
$319,416 $3,984
5:02 AM $0.0₉639
+0.00%
$319,667 $3,987
4:57 AM $0.0₉639
+0.00%
$319,511 $3,985
4:52 AM $0.0₉639
+0.00%
$319,566 $3,986
4:47 AM $0.0₉639
+0.00%
$319,705 $3,987
4:42 AM $0.0₉639
+0.00%
$319,570 $3,986
4:37 AM $0.0₉639
+0.00%
$319,649 $3,987
4:32 AM $0.0₉64
+0.00%
$320,161 $3,993
Download