KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0₉42
+0.00%
$ 210,087 $ 4,793
4:44 PM $ 0.0₉418
+0.00%
$ 208,972 $ 4,808
4:39 PM $ 0.0₉419
+0.00%
$ 209,265 $ 4,820
4:34 PM $ 0.0₉419
+0.00%
$ 209,465 $ 4,827
4:29 PM $ 0.0₉422
+0.00%
$ 210,835 $ 4,831
4:24 PM $ 0.0₉421
+0.00%
$ 210,509 $ 4,764
4:19 PM $ 0.0₉417
+0.00%
$ 208,433 $ 4,757
4:14 PM $ 0.0₉416
+0.00%
$ 208,106 $ 4,456
4:09 PM $ 0.0₉416
+0.00%
$ 208,014 $ 4,450
4:04 PM $ 0.0₉416
+0.00%
$ 207,956 $ 4,448
3:59 PM $ 0.0₉416
+0.00%
$ 208,231 $ 4,446
3:54 PM $ 0.0₉417
+0.00%
$ 208,321 $ 4,452
3:49 PM $ 0.0₉418
+0.00%
$ 209,196 $ 4,454
3:44 PM $ 0.0₉411
+0.00%
$ 205,691 $ 4,472
3:39 PM $ 0.0₉412
+0.00%
$ 206,225 $ 4,942
3:35 PM $ 0.0₉413
+0.00%
$ 206,225 $ 4,955
3:34 PM $ 0.0₉414
+0.00%
$ 207,114 $ 4,777
3:33 PM $ 0.0₉416
+0.00%
$ 207,114 $ 4,777
3:29 PM $ 0.0₉416
+0.00%
$ 208,165 $ 4,300
3:24 PM $ 0.0₉415
+0.00%
$ 207,558 $ 4,299
3:19 PM $ 0.0₉415
+0.00%
$ 207,337 $ 4,287
3:14 PM $ 0.0₉415
+0.00%
$ 207,633 $ 4,282
3:09 PM $ 0.0₉416
+0.00%
$ 208,055 $ 4,288
3:04 PM $ 0.0₉417
+0.00%
$ 208,314 $ 4,297
2:59 PM $ 0.0₉417
+0.00%
$ 208,702 $ 4,302
2:54 PM $ 0.0₉417
+0.00%
$ 208,734 $ 4,310
2:49 PM $ 0.0₉417
+0.00%
$ 208,591 $ 4,311
2:44 PM $ 0.0₉418
+0.00%
$ 209,079 $ 4,308
2:39 PM $ 0.0₉418
+0.00%
$ 208,916 $ 4,318
2:34 PM $ 0.0₉417
+0.00%
$ 208,419 $ 4,315
2:29 PM $ 0.0₉416
+0.00%
$ 208,137 $ 4,305
2:24 PM $ 0.0₉416
+0.00%
$ 207,953 $ 4,299
2:19 PM $ 0.0₉416
+0.00%
$ 208,179 $ 4,295
2:14 PM $ 0.0₉416
+0.00%
$ 208,014 $ 4,300
2:09 PM $ 0.0₉416
+0.00%
$ 207,933 $ 4,296
2:04 PM $ 0.0₉417
+0.00%
$ 208,305 $ 4,295
1:59 PM $ 0.0₉417
+0.00%
$ 208,534 $ 4,302
1:54 PM $ 0.0₉416
+0.00%
$ 208,204 $ 4,307
1:49 PM $ 0.0₉418
+0.00%
$ 208,887 $ 4,300
1:44 PM $ 0.0₉419
+0.00%
$ 209,496 $ 4,314
1:39 PM $ 0.0₉419
+0.00%
$ 209,429 $ 4,327
1:34 PM $ 0.0₉418
+0.00%
$ 208,773 $ 4,325
1:29 PM $ 0.0₉418
+0.00%
$ 208,810 $ 4,312
1:24 PM $ 0.0₉419
+0.00%
$ 209,587 $ 4,313
1:19 PM $ 0.0₉419
+0.00%
$ 209,624 $ 4,329
1:14 PM $ 0.0₉421
+0.00%
$ 210,342 $ 4,329
1:09 PM $ 0.0₉422
+0.00%
$ 211,101 $ 4,344
1:04 PM $ 0.0₉423
+0.00%
$ 211,468 $ 4,360
12:59 PM $ 0.0₉423
+0.00%
$ 211,722 $ 4,368
12:54 PM $ 0.0₉424
+0.00%
$ 211,942 $ 4,373
Download