Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:52 AM $0.0₉649
+0.00%
$324,376 $3,081
4:47 AM $0.0₉649
+0.00%
$324,419 $3,081
4:42 AM $0.0₉649
+0.00%
$324,307 $3,080
4:37 AM $0.0₉648
+0.00%
$324,061 $3,078
4:32 AM $0.0₉648
+0.00%
$323,979 $3,077
4:27 AM $0.0₉648
+0.00%
$323,912 $3,077
4:22 AM $0.0₉648
+0.00%
$323,798 $3,075
4:17 AM $0.0₉648
+0.00%
$323,770 $3,075
4:12 AM $0.0₉648
+0.00%
$323,796 $3,075
4:07 AM $0.0₉647
+0.00%
$323,657 $3,074
4:02 AM $0.0₉647
+0.00%
$323,595 $3,073
3:57 AM $0.0₉647
+0.00%
$323,590 $3,073
3:52 AM $0.0₉647
+0.00%
$323,625 $3,074
3:47 AM $0.0₉647
+0.00%
$323,714 $3,075
3:42 AM $0.0₉648
+0.00%
$323,779 $3,075
3:37 AM $0.0₉648
+0.00%
$323,878 $3,076
3:32 AM $0.0₉648
+0.00%
$324,081 $3,078
3:27 AM $0.0₉648
+0.00%
$324,200 $3,079
3:22 AM $0.0₉649
+0.00%
$324,302 $3,080
3:17 AM $0.0₉648
+0.00%
$324,195 $3,079
3:12 AM $0.0₉648
+0.00%
$324,082 $3,078
3:07 AM $0.0₉648
+0.00%
$323,976 $3,077
3:02 AM $0.0₉565
+0.00%
$282,629 $2,952
2:57 AM $0.0₉566
+0.00%
$282,764 $2,954
2:52 AM $0.0₉566
+0.00%
$282,766 $2,954
2:47 AM $0.0₉566
+0.00%
$282,898 $2,955
2:42 AM $0.0₉566
+0.00%
$282,941 $2,956
2:37 AM $0.0₉566
+0.00%
$282,753 $2,954
2:32 AM $0.0₉565
+0.00%
$282,517 $2,951
2:27 AM $0.0₉565
+0.00%
$282,261 $2,949
2:22 AM $0.0₉564
+0.00%
$282,243 $2,948
2:17 AM $0.0₉565
+0.00%
$282,396 $2,950
2:12 AM $0.0₉565
+0.00%
$282,594 $2,952
2:07 AM $0.0₉565
+0.00%
$282,530 $2,951
2:02 AM $0.0₉565
+0.00%
$282,382 $2,950
1:57 AM $0.0₉565
+0.00%
$282,261 $2,949
1:52 AM $0.0₉565
+0.00%
$282,351 $2,950
1:47 AM $0.0₉564
+0.00%
$282,089 $2,947
1:42 AM $0.0₉564
+0.00%
$281,899 $2,945
1:37 AM $0.0₉563
+0.00%
$281,688 $2,943
1:32 AM $0.0₉563
+0.00%
$281,646 $2,942
1:27 AM $0.0₉563
+0.00%
$281,649 $2,942
1:22 AM $0.0₉563
+0.00%
$281,570 $2,941
1:17 AM $0.0₉563
+0.00%
$281,586 $2,942
1:12 AM $0.0₉563
+0.00%
$281,633 $2,942
1:07 AM $0.0₉564
+0.00%
$281,760 $2,943
1:02 AM $0.0₉644
+0.00%
$322,080 $3,957
12:57 AM $0.0₉645
+0.00%
$322,258 $3,959
12:52 AM $0.0₉644
+0.00%
$322,238 $3,959
12:47 AM $0.0₉644
+0.00%
$322,132 $3,957
Download