KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0₉982
+0.00%
$ 490,867 $ 83,461
1:08 AM $ 0.0₉981
+0.00%
$ 490,645 $ 83,771
1:03 AM $ 0.0₉99
+0.00%
$ 495,047 $ 83,734
12:58 AM $ 0.0₉981
+0.00%
$ 490,280 $ 83,791
12:53 AM $ 0.0₉991
+0.00%
$ 495,315 $ 83,911
12:48 AM $ 0.0₉987
+0.00%
$ 493,746 $ 84,621
12:43 AM $ 0.0₉981
+0.00%
$ 490,720 $ 84,567
12:38 AM $ 0.0₉982
+0.00%
$ 490,783 $ 84,127
12:33 AM $ 0.0₉988
+0.00%
$ 493,931 $ 85,146
12:28 AM $ 0.0₉987
+0.00%
$ 493,522 $ 85,059
12:23 AM $ 0.0₉98
+0.00%
$ 489,778 $ 84,990
12:18 AM $ 0.0₉978
+0.00%
$ 489,161 $ 85,161
12:13 AM $ 0.0₉985
+0.00%
$ 492,392 $ 85,056
12:08 AM $ 0.0₉984
+0.00%
$ 491,794 $ 85,636
12:03 AM $ 0.0₉979
+0.00%
$ 489,394 $ 85,534
11:58 PM $ 0.0₉984
+0.00%
$ 491,811 $ 85,719
11:53 PM $ 0.0₉979
+0.00%
$ 489,636 $ 85,593
11:48 PM $ 0.0₉986
+0.00%
$ 493,127 $ 84,864
11:43 PM $ 0.0₉981
+0.00%
$ 490,438 $ 84,279
11:38 PM $ 0.0₉98
+0.00%
$ 490,189 $ 82,915
11:33 PM $ 0.0₉985
+0.00%
$ 492,418 $ 82,874
11:28 PM $ 0.0₉975
+0.00%
$ 487,745 $ 82,788
11:23 PM $ 0.0₉985
+0.00%
$ 492,455 $ 82,374
11:18 PM $ 0.0₉975
+0.00%
$ 487,637 $ 82,206
11:13 PM $ 0.0₉982
+0.00%
$ 491,126 $ 81,710
11:08 PM $ 0.0₉984
+0.00%
$ 492,108 $ 81,273
11:03 PM $ 0.0₉987
+0.00%
$ 493,572 $ 81,431
10:58 PM $ 0.0₉987
+0.00%
$ 493,370 $ 81,468
10:53 PM $ 0.0₉975
+0.00%
$ 487,664 $ 81,435
10:48 PM $ 0.0₉986
+0.00%
$ 493,097 $ 81,081
10:43 PM $ 0.0₉985
+0.00%
$ 492,736 $ 80,798
10:38 PM $ 0.0₉972
+0.00%
$ 486,123 $ 80,739
10:33 PM $ 0.0₉971
+0.00%
$ 485,644 $ 80,404
10:28 PM $ 0.0₉981
+0.00%
$ 490,355 $ 80,325
10:23 PM $ 0.0₉971
+0.00%
$ 485,530 $ 80,670
10:18 PM $ 0.0₉972
+0.00%
$ 486,220 $ 80,515
10:13 PM $ 0.0₉983
+0.00%
$ 491,644 $ 80,629
10:08 PM $ 0.0₉974
+0.00%
$ 487,071 $ 80,305
10:03 PM $ 0.0₉978
+0.00%
$ 489,125 $ 80,362
9:58 PM $ 0.0₉967
+0.00%
$ 483,302 $ 80,568
9:53 PM $ 0.0₉969
+0.00%
$ 484,357 $ 79,664
9:48 PM $ 0.0₉983
+0.00%
$ 491,379 $ 79,837
9:43 PM $ 0.0₉944
+0.00%
$ 472,180 $ 79,526
9:38 PM $ 0.0₉944
+0.00%
$ 471,891 $ 78,812
9:33 PM $ 0.0₉925
+0.00%
$ 462,657 $ 78,764
9:28 PM $ 0.0₉924
+0.00%
$ 462,160 $ 77,842
9:23 PM $ 0.0₉921
+0.00%
$ 460,347 $ 77,759
9:21 PM $ 0.0₉93
+0.00%
$ 460,347 $ 2,126
9:13 PM $ 0.0₉898
+0.00%
$ 449,231 $ 76,834
9:08 PM $ 0.0₉907
+0.00%
$ 453,541 $ 76,840
Download