PEACE THROUGH STRENGTH Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₅868
+0.00%
$ -- $ 351
Sep 9, 2025 $ 0.0₅891
-0.38%
$ -- $ 245
Sep 8, 2025 $ 0.0₅932
-1.10%
$ -- $ 94
Jul 20, 2025 $ 0.0₅833
+4.36%
$ 8,328 $ 9
Jul 19, 2025 $ 0.0₅796
+0.79%
$ 7,961 $ 9
Jul 18, 2025 $ 0.0₅787
-2.06%
$ 7,872 $ 13
Jul 15, 2025 $ 0.0₅68
+0.96%
$ 6,803 $ 55
Jul 14, 2025 $ 0.0₅673
-0.70%
$ 6,728 $ 54
Jul 13, 2025 $ 0.0₅677
+0.25%
$ 6,767 $ 5
Jul 7, 2025 $ 0.0₅59
+0.45%
$ -- $ 32
Jul 6, 2025 $ 0.0₅586
+1.81%
$ 5,862 $ 32
Jul 5, 2025 $ 0.0₅578
-0.47%
$ 5,781 $ 3
Jul 4, 2025 $ 0.0₅581
-3.31%
$ 5,805 $ 3
Jul 3, 2025 $ 0.0₅6
+0.66%
$ 5,997 $ 35
Jul 2, 2025 $ 0.0₅592
+7.68%
$ 5,918 $ 4
Jul 1, 2025 $ 0.0₅551
-3.22%
$ 5,482 $ 3
Jun 30, 2025 $ 0.0₅569
-0.79%
$ 5,694 $ 3
Jun 29, 2025 $ 0.0₅574
+1.99%
$ 5,739 $ 18
Jun 28, 2025 $ 0.0₅563
-2.74%
$ 5,628 $ 77
Jun 27, 2025 $ 0.0₅578
-4.58%
$ 5,776 $ 112
Jun 26, 2025 $ 0.0₅605
-4.44%
$ 6,051 $ 105
Jun 25, 2025 $ 0.0₅634
-3.36%
$ 6,336 $ 54
Jun 24, 2025 $ 0.0₅655
-22.99%
$ -- $ 44,801
Download