BattleMechs Historical Data

GEMZ
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.355
+0.00%
$ 7.46 billion $ 0
Mar 25, 2025 $ 0.344
+0.00%
$ 7.22 billion $ 0
Mar 11, 2025 $ 0.331
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.335
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.336
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.61
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.33
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.336
+0.00%
$ 7.05 billion $ 6
Jan 27, 2025 $ 0.338
+0.00%
$ 7.09 billion $ 1
Jan 25, 2025 $ 0.338
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.348
-1.50%
$ -- $ 0
Jan 22, 2025 $ 0.351
+0.17%
$ 7.38 billion $ 0
Jan 21, 2025 $ 0.355
+2.93%
$ 7.44 billion $ 0
Jan 20, 2025 $ 0.352
+1.89%
$ -- $ 1
Jan 18, 2025 $ 0.344
-3.10%
$ -- $ 0
Jan 17, 2025 $ 0.353
+2.66%
$ 7.41 billion $ 0
Jan 16, 2025 $ 0.344
-0.56%
$ 7.22 billion $ 0
Jan 15, 2025 $ 0.42
+15.21%
$ -- $ 1
Jan 14, 2025 $ 0.354
+0.83%
$ 7.43 billion $ 1
Jan 10, 2025 $ 0.352
+2.55%
$ 7.39 billion $ 0
Jan 9, 2025 $ 0.354
-1.29%
$ 7.43 billion $ 0
Jan 8, 2025 $ 0.36
+1.58%
$ 7.55 billion $ 0
Jan 7, 2025 $ 0.342
-1.90%
$ 7.19 billion $ 1
Dec 30, 2024 $ 0.361
+3.14%
$ 7.58 billion $ 1
Dec 29, 2024 $ 0.349
-1.53%
$ 7.34 billion $ 1
Dec 26, 2024 $ 0.36
+2.07%
$ -- $ 0
Dec 25, 2024 $ 0.355
-1.45%
$ 7.45 billion $ 0
Dec 24, 2024 $ 0.361
+1.89%
$ 7.58 billion $ 0
Dec 23, 2024 $ 0.358
+4.44%
$ 7.51 billion $ 1
Dec 22, 2024 $ 0.344
+1.69%
$ 7.23 billion $ 1
Dec 21, 2024 $ 0.343
-4.89%
$ 7.21 billion $ 1
Dec 20, 2024 $ 0.352
+2.51%
$ 7.39 billion $ 2
Dec 13, 2024 $ 0.34
-3.61%
$ -- $ 1
Dec 12, 2024 $ 0.351
-3.72%
$ 7.38 billion $ 1
Dec 11, 2024 $ 0.363
+3.93%
$ 7.63 billion $ 1
Dec 10, 2024 $ 0.347
+2.12%
$ 7.28 billion $ 2
Dec 9, 2024 $ 0.344
-0.93%
$ 7.21 billion $ 1
Dec 8, 2024 $ 0.356
-1.70%
$ 7.48 billion $ 1
Dec 6, 2024 $ 0.361
+2.74%
$ -- $ 1
Dec 5, 2024 $ 0.353
-1.21%
$ 7.42 billion $ 2
Dec 3, 2024 $ 0.347
+0.22%
$ -- $ 1
Dec 2, 2024 $ 0.346
+1.13%
$ 7.27 billion $ 1
Dec 1, 2024 $ 0.346
+0.67%
$ 7.27 billion $ 0
Nov 30, 2024 $ 0.346
+0.00%
$ 7.26 billion $ 1
Nov 29, 2024 $ 0.35
-0.09%
$ -- $ 1
Nov 28, 2024 $ 0.351
-0.09%
$ 7.38 billion $ 1
Nov 27, 2024 $ 0.353
+3.92%
$ 7.41 billion $ 1
Nov 26, 2024 $ 0.342
-0.56%
$ 7.17 billion $ 1
Nov 24, 2024 $ 0.358
+3.70%
$ -- $ 1
Nov 23, 2024 $ 0.345
-0.57%
$ 7.24 billion $ 1
Download