BattleMechs Historical Data

GEMZ
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.355
+0.00%
$ -- $ 0
Mar 24 $ 0.344
+0.00%
$ -- $ 0
Mar 10 $ 0.331
+0.00%
$ -- $ 1
Mar 3 $ 0.335
+0.00%
$ -- $ 2
Feb 24 $ 0.336
+0.00%
$ -- $ 1
Feb 17 $ 0.61
+0.00%
$ -- $ 1
Feb 10 $ 0.33
+0.00%
$ -- $ 1
Feb 3 $ 0.336
+0.00%
$ -- $ 6
Jan 27 $ 0.338
+0.00%
$ -- $ 1
Jan 20 $ 0.338
-1.99%
$ -- $ 2
Jan 13 $ 0.344
-1.92%
$ -- $ 3
Jan 6 $ 0.352
+0.91%
$ -- $ 2
Dec 30 $ 0.361
+3.14%
$ -- $ 1
Dec 23 $ 0.36
+5.05%
$ 7.34 billion $ 3
Dec 16 $ 0.343
-0.02%
$ 7.23 billion $ 3
Dec 9 $ 0.34
-2.00%
$ -- $ 5
Dec 2 $ 0.361
+5.42%
$ 7.48 billion $ 4
Nov 25 $ 0.346
+0.82%
$ 7.27 billion $ 5
Nov 18 $ 0.345
-92.70%
$ -- $ 1,746
Download